CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary Previous Current 16-May-2018 17-May-2018 Change Change % Previous Week Open 0.7815 0.7870 0.0055 0.7% 0.7800 High 0.7853 0.7871 0.0019 0.2% 0.7875 Low 0.7803 0.7834 0.0031 0.4% 0.7728 Close 0.7853 0.7845 -0.0008 -0.1% 0.7852 Range 0.0050 0.0037 -0.0013 -25.3% 0.0147 ATR 0.0044 0.0044 -0.0001 -1.2% 0.0000 Volume 245 314 69 28.2% 480
Daily Pivots for day following 17-May-2018 Classic Woodie Camarilla DeMark R4 0.7961 0.7940 0.7865 R3 0.7924 0.7903 0.7855 R2 0.7887 0.7887 0.7851 R1 0.7866 0.7866 0.7848 0.7858 PP 0.7850 0.7850 0.7850 0.7846 S1 0.7829 0.7829 0.7841 0.7821 S2 0.7813 0.7813 0.7838 S3 0.7776 0.7792 0.7834 S4 0.7739 0.7755 0.7824	Weekly Pivots for week ending 11-May-2018 Classic Woodie Camarilla DeMark R4 0.8259 0.8202 0.7932 R3 0.8112 0.8055 0.7892 R2 0.7965 0.7965 0.7878 R1 0.7908 0.7908 0.7865 0.7937 PP 0.7818 0.7818 0.7818 0.7832 S1 0.7761 0.7761 0.7838 0.7790 S2 0.7671 0.7671 0.7825 S3 0.7524 0.7614 0.7811 S4 0.7377 0.7467 0.7771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7875 0.7773 0.0102 1.3% 0.0040 0.5% 70% False False 166 10 0.7875 0.7728 0.0147 1.9% 0.0042 0.5% 79% False False 136 20 0.7928 0.7728 0.0200 2.5% 0.0039 0.5% 58% False False 132 40 0.8014 0.7728 0.0286 3.6% 0.0038 0.5% 41% False False 109 60 0.8014 0.7679 0.0335 4.3% 0.0037 0.5% 50% False False 107 80 0.8177 0.7679 0.0498 6.3% 0.0037 0.5% 33% False False 92
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8028 2.618 0.7968 1.618 0.7931 1.000 0.7908 0.618 0.7894 HIGH 0.7871 0.618 0.7857 0.500 0.7853 0.382 0.7848 LOW 0.7834 0.618 0.7811 1.000 0.7797 1.618 0.7774 2.618 0.7737 4.250 0.7677
Fisher Pivots for day following 17-May-2018 Pivot 1 day 3 day R1 0.7853 0.7837 PP 0.7850 0.7829 S1 0.7847 0.7822

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.