CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 0.7830 0.7800 -0.0030 -0.4% 0.7856 High 0.7830 0.7851 0.0020 0.3% 0.7872 Low 0.7785 0.7799 0.0014 0.2% 0.7773 Close 0.7798 0.7841 0.0044 0.6% 0.7798 Range 0.0045 0.0051 0.0006 14.4% 0.0099 ATR 0.0045 0.0045 0.0001 1.3% 0.0000 Volume 43 27 -16 -37.2% 849
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 0.7985 0.7964 0.7869 R3 0.7933 0.7913 0.7855 R2 0.7882 0.7882 0.7850 R1 0.7861 0.7861 0.7846 0.7871 PP 0.7830 0.7830 0.7830 0.7835 S1 0.7810 0.7810 0.7836 0.7820 S2 0.7779 0.7779 0.7832 S3 0.7727 0.7758 0.7827 S4 0.7676 0.7707 0.7813	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8112 0.8054 0.7852 R3 0.8013 0.7955 0.7825 R2 0.7913 0.7913 0.7816 R1 0.7855 0.7855 0.7807 0.7835 PP 0.7814 0.7814 0.7814 0.7804 S1 0.7756 0.7756 0.7788 0.7735 S2 0.7715 0.7715 0.7779 S3 0.7615 0.7657 0.7770 S4 0.7516 0.7557 0.7743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7871 0.7773 0.0098 1.3% 0.0049 0.6% 70% False False 139 10 0.7875 0.7728 0.0147 1.9% 0.0045 0.6% 77% False False 127 20 0.7875 0.7728 0.0147 1.9% 0.0039 0.5% 77% False False 118 40 0.8014 0.7728 0.0286 3.6% 0.0039 0.5% 40% False False 108 60 0.8014 0.7679 0.0335 4.3% 0.0038 0.5% 49% False False 106 80 0.8177 0.7679 0.0498 6.4% 0.0037 0.5% 33% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.7985 1.618 0.7934 1.000 0.7902 0.618 0.7882 HIGH 0.7851 0.618 0.7831 0.500 0.7825 0.382 0.7819 LOW 0.7799 0.618 0.7767 1.000 0.7748 1.618 0.7716 2.618 0.7664 4.250 0.7580
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 0.7836 0.7837 PP 0.7830 0.7832 S1 0.7825 0.7828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.