CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary Previous Current 23-May-2018 24-May-2018 Change Change % Previous Week Open 0.7800 0.7816 0.0016 0.2% 0.7856 High 0.7827 0.7816 -0.0011 -0.1% 0.7872 Low 0.7779 0.7776 -0.0003 0.0% 0.7773 Close 0.7821 0.7793 -0.0029 -0.4% 0.7798 Range 0.0048 0.0040 -0.0008 -16.7% 0.0099 ATR 0.0046 0.0046 0.0000 -0.2% 0.0000 Volume 207 231 24 11.6% 849
Daily Pivots for day following 24-May-2018 Classic Woodie Camarilla DeMark R4 0.7915 0.7894 0.7815 R3 0.7875 0.7854 0.7804 R2 0.7835 0.7835 0.7800 R1 0.7814 0.7814 0.7796 0.7804 PP 0.7795 0.7795 0.7795 0.7790 S1 0.7774 0.7774 0.7789 0.7764 S2 0.7755 0.7755 0.7785 S3 0.7715 0.7734 0.7782 S4 0.7675 0.7694 0.7771	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.8112 0.8054 0.7852 R3 0.8013 0.7955 0.7825 R2 0.7913 0.7913 0.7816 R1 0.7855 0.7855 0.7807 0.7835 PP 0.7814 0.7814 0.7814 0.7804 S1 0.7756 0.7756 0.7788 0.7735 S2 0.7715 0.7715 0.7779 S3 0.7615 0.7657 0.7770 S4 0.7516 0.7557 0.7743
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7776 0.0104 1.3% 0.0046 0.6% 16% False True 149 10 0.7880 0.7773 0.0107 1.4% 0.0043 0.6% 19% False False 157 20 0.7880 0.7728 0.0152 2.0% 0.0042 0.5% 42% False False 140 40 0.8014 0.7728 0.0286 3.7% 0.0040 0.5% 23% False False 123 60 0.8014 0.7679 0.0335 4.3% 0.0038 0.5% 34% False False 113 80 0.8177 0.7679 0.0498 6.4% 0.0038 0.5% 23% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7986 2.618 0.7921 1.618 0.7881 1.000 0.7856 0.618 0.7841 HIGH 0.7816 0.618 0.7801 0.500 0.7796 0.382 0.7791 LOW 0.7776 0.618 0.7751 1.000 0.7736 1.618 0.7711 2.618 0.7671 4.250 0.7606
Fisher Pivots for day following 24-May-2018 Pivot 1 day 3 day R1 0.7796 0.7828 PP 0.7795 0.7816 S1 0.7794 0.7804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.