CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary Previous Current 25-May-2018 29-May-2018 Change Change % Previous Week Open 0.7783 0.7730 -0.0053 -0.7% 0.7800 High 0.7783 0.7737 -0.0046 -0.6% 0.7880 Low 0.7734 0.7700 -0.0034 -0.4% 0.7734 Close 0.7739 0.7712 -0.0026 -0.3% 0.7739 Range 0.0049 0.0037 -0.0012 -25.5% 0.0146 ATR 0.0047 0.0047 -0.0001 -1.3% 0.0000 Volume 181 457 276 152.5% 883
Daily Pivots for day following 29-May-2018 Classic Woodie Camarilla DeMark R4 0.7826 0.7805 0.7732 R3 0.7789 0.7769 0.7722 R2 0.7753 0.7753 0.7719 R1 0.7732 0.7732 0.7715 0.7724 PP 0.7716 0.7716 0.7716 0.7712 S1 0.7696 0.7696 0.7709 0.7688 S2 0.7680 0.7680 0.7705 S3 0.7643 0.7659 0.7702 S4 0.7607 0.7623 0.7692	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.8222 0.8126 0.7819 R3 0.8076 0.7980 0.7779 R2 0.7930 0.7930 0.7765 R1 0.7834 0.7834 0.7752 0.7809 PP 0.7784 0.7784 0.7784 0.7772 S1 0.7688 0.7688 0.7725 0.7663 S2 0.7638 0.7638 0.7712 S3 0.7492 0.7542 0.7698 S4 0.7346 0.7396 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7700 0.0180 2.3% 0.0044 0.6% 7% False True 262 10 0.7880 0.7700 0.0180 2.3% 0.0046 0.6% 7% False True 201 20 0.7880 0.7700 0.0180 2.3% 0.0042 0.5% 7% False True 161 40 0.8014 0.7700 0.0314 4.1% 0.0040 0.5% 4% False True 135 60 0.8014 0.7679 0.0335 4.3% 0.0038 0.5% 10% False False 120 80 0.8162 0.7679 0.0483 6.3% 0.0039 0.5% 7% False False 109 100 0.8177 0.7679 0.0498 6.5% 0.0037 0.5% 7% False False 93
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7892 2.618 0.7832 1.618 0.7796 1.000 0.7773 0.618 0.7759 HIGH 0.7737 0.618 0.7723 0.500 0.7718 0.382 0.7714 LOW 0.7700 0.618 0.7677 1.000 0.7663 1.618 0.7641 2.618 0.7604 4.250 0.7545
Fisher Pivots for day following 29-May-2018 Pivot 1 day 3 day R1 0.7718 0.7758 PP 0.7716 0.7743 S1 0.7714 0.7727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.