CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2018
Day Change Summary Previous Current 29-May-2018 30-May-2018 Change Change % Previous Week Open 0.7730 0.7716 -0.0015 -0.2% 0.7800 High 0.7737 0.7820 0.0084 1.1% 0.7880 Low 0.7700 0.7703 0.0003 0.0% 0.7734 Close 0.7712 0.7796 0.0084 1.1% 0.7739 Range 0.0037 0.0118 0.0081 221.9% 0.0146 ATR 0.0047 0.0052 0.0005 10.9% 0.0000 Volume 457 676 219 47.9% 883
Daily Pivots for day following 30-May-2018 Classic Woodie Camarilla DeMark R4 0.8125 0.8078 0.7861 R3 0.8008 0.7961 0.7828 R2 0.7890 0.7890 0.7818 R1 0.7843 0.7843 0.7807 0.7867 PP 0.7773 0.7773 0.7773 0.7785 S1 0.7726 0.7726 0.7785 0.7749 S2 0.7655 0.7655 0.7774 S3 0.7538 0.7608 0.7764 S4 0.7420 0.7491 0.7731	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.8222 0.8126 0.7819 R3 0.8076 0.7980 0.7779 R2 0.7930 0.7930 0.7765 R1 0.7834 0.7834 0.7752 0.7809 PP 0.7784 0.7784 0.7784 0.7772 S1 0.7688 0.7688 0.7725 0.7663 S2 0.7638 0.7638 0.7712 S3 0.7492 0.7542 0.7698 S4 0.7346 0.7396 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7827 0.7700 0.0127 1.6% 0.0058 0.7% 76% False False 350 10 0.7880 0.7700 0.0180 2.3% 0.0052 0.7% 53% False False 261 20 0.7880 0.7700 0.0180 2.3% 0.0046 0.6% 53% False False 178 40 0.8014 0.7700 0.0314 4.0% 0.0042 0.5% 31% False False 141 60 0.8014 0.7679 0.0335 4.3% 0.0040 0.5% 35% False False 131 80 0.8077 0.7679 0.0399 5.1% 0.0039 0.5% 29% False False 117 100 0.8177 0.7679 0.0498 6.4% 0.0038 0.5% 24% False False 99
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 0.8319 2.618 0.8128 1.618 0.8010 1.000 0.7938 0.618 0.7893 HIGH 0.7820 0.618 0.7775 0.500 0.7761 0.382 0.7747 LOW 0.7703 0.618 0.7630 1.000 0.7585 1.618 0.7512 2.618 0.7395 4.250 0.7203
Fisher Pivots for day following 30-May-2018 Pivot 1 day 3 day R1 0.7784 0.7784 PP 0.7773 0.7772 S1 0.7761 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.