CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2018
Day Change Summary Previous Current 30-May-2018 31-May-2018 Change Change % Previous Week Open 0.7716 0.7797 0.0081 1.0% 0.7800 High 0.7820 0.7831 0.0011 0.1% 0.7880 Low 0.7703 0.7739 0.0036 0.5% 0.7734 Close 0.7796 0.7750 -0.0046 -0.6% 0.7739 Range 0.0118 0.0093 -0.0025 -21.3% 0.0146 ATR 0.0052 0.0055 0.0003 5.6% 0.0000 Volume 676 186 -490 -72.5% 883
Daily Pivots for day following 31-May-2018 Classic Woodie Camarilla DeMark R4 0.8051 0.7993 0.7801 R3 0.7958 0.7900 0.7775 R2 0.7866 0.7866 0.7767 R1 0.7808 0.7808 0.7758 0.7791 PP 0.7773 0.7773 0.7773 0.7765 S1 0.7715 0.7715 0.7742 0.7698 S2 0.7681 0.7681 0.7733 S3 0.7588 0.7623 0.7725 S4 0.7496 0.7530 0.7699	Weekly Pivots for week ending 25-May-2018 Classic Woodie Camarilla DeMark R4 0.8222 0.8126 0.7819 R3 0.8076 0.7980 0.7779 R2 0.7930 0.7930 0.7765 R1 0.7834 0.7834 0.7752 0.7809 PP 0.7784 0.7784 0.7784 0.7772 S1 0.7688 0.7688 0.7725 0.7663 S2 0.7638 0.7638 0.7712 S3 0.7492 0.7542 0.7698 S4 0.7346 0.7396 0.7658
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7700 0.0131 1.7% 0.0067 0.9% 38% True False 346 10 0.7880 0.7700 0.0180 2.3% 0.0056 0.7% 28% False False 255 20 0.7880 0.7700 0.0180 2.3% 0.0049 0.6% 28% False False 181 40 0.8014 0.7700 0.0314 4.0% 0.0043 0.6% 16% False False 143 60 0.8014 0.7679 0.0335 4.3% 0.0041 0.5% 21% False False 133 80 0.8051 0.7679 0.0373 4.8% 0.0040 0.5% 19% False False 119 100 0.8177 0.7679 0.0498 6.4% 0.0039 0.5% 14% False False 100
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8224 2.618 0.8073 1.618 0.7981 1.000 0.7924 0.618 0.7888 HIGH 0.7831 0.618 0.7796 0.500 0.7785 0.382 0.7774 LOW 0.7739 0.618 0.7681 1.000 0.7646 1.618 0.7589 2.618 0.7496 4.250 0.7345
Fisher Pivots for day following 31-May-2018 Pivot 1 day 3 day R1 0.7785 0.7766 PP 0.7773 0.7760 S1 0.7762 0.7755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.