CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2018
Day Change Summary Previous Current 01-Jun-2018 04-Jun-2018 Change Change % Previous Week Open 0.7750 0.7772 0.0022 0.3% 0.7730 High 0.7758 0.7783 0.0025 0.3% 0.7831 Low 0.7734 0.7759 0.0025 0.3% 0.7700 Close 0.7742 0.7767 0.0025 0.3% 0.7742 Range 0.0024 0.0023 -0.0001 -2.1% 0.0131 ATR 0.0052 0.0052 -0.0001 -1.6% 0.0000 Volume 28 20 -8 -28.6% 1,347
Daily Pivots for day following 04-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7840 0.7827 0.7779 R3 0.7816 0.7803 0.7773 R2 0.7793 0.7793 0.7771 R1 0.7780 0.7780 0.7769 0.7775 PP 0.7769 0.7769 0.7769 0.7767 S1 0.7756 0.7756 0.7764 0.7751 S2 0.7746 0.7746 0.7762 S3 0.7722 0.7733 0.7760 S4 0.7699 0.7709 0.7754	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8151 0.8077 0.7814 R3 0.8020 0.7946 0.7778 R2 0.7889 0.7889 0.7766 R1 0.7815 0.7815 0.7754 0.7852 PP 0.7758 0.7758 0.7758 0.7776 S1 0.7684 0.7684 0.7729 0.7721 S2 0.7627 0.7627 0.7717 S3 0.7496 0.7553 0.7705 S4 0.7365 0.7422 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7831 0.7700 0.0131 1.7% 0.0059 0.8% 51% False False 273 10 0.7880 0.7700 0.0180 2.3% 0.0053 0.7% 37% False False 225 20 0.7880 0.7700 0.0180 2.3% 0.0048 0.6% 37% False False 178 40 0.8014 0.7700 0.0314 4.0% 0.0043 0.6% 21% False False 143 60 0.8014 0.7679 0.0335 4.3% 0.0040 0.5% 26% False False 132 80 0.8051 0.7679 0.0373 4.8% 0.0040 0.5% 24% False False 118 100 0.8177 0.7679 0.0498 6.4% 0.0039 0.5% 18% False False 100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.7882 2.618 0.7844 1.618 0.7821 1.000 0.7806 0.618 0.7797 HIGH 0.7783 0.618 0.7774 0.500 0.7771 0.382 0.7768 LOW 0.7759 0.618 0.7744 1.000 0.7736 1.618 0.7721 2.618 0.7697 4.250 0.7659
Fisher Pivots for day following 04-Jun-2018 Pivot 1 day 3 day R1 0.7771 0.7783 PP 0.7769 0.7777 S1 0.7768 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.