CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary Previous Current 06-Jun-2018 07-Jun-2018 Change Change % Previous Week Open 0.7760 0.7752 -0.0008 -0.1% 0.7730 High 0.7805 0.7755 -0.0050 -0.6% 0.7831 Low 0.7750 0.7728 -0.0022 -0.3% 0.7700 Close 0.7756 0.7736 -0.0020 -0.3% 0.7742 Range 0.0055 0.0027 -0.0028 -50.9% 0.0131 ATR 0.0054 0.0053 -0.0002 -3.5% 0.0000 Volume 394 246 -148 -37.6% 1,347
Daily Pivots for day following 07-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7821 0.7805 0.7751 R3 0.7794 0.7778 0.7743 R2 0.7767 0.7767 0.7741 R1 0.7751 0.7751 0.7738 0.7746 PP 0.7740 0.7740 0.7740 0.7737 S1 0.7724 0.7724 0.7734 0.7718 S2 0.7713 0.7713 0.7731 S3 0.7686 0.7697 0.7729 S4 0.7659 0.7670 0.7721	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8151 0.8077 0.7814 R3 0.8020 0.7946 0.7778 R2 0.7889 0.7889 0.7766 R1 0.7815 0.7815 0.7754 0.7852 PP 0.7758 0.7758 0.7758 0.7776 S1 0.7684 0.7684 0.7729 0.7721 S2 0.7627 0.7627 0.7717 S3 0.7496 0.7553 0.7705 S4 0.7365 0.7422 0.7669
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7805 0.7686 0.0120 1.5% 0.0042 0.5% 42% False False 155 10 0.7831 0.7686 0.0146 1.9% 0.0055 0.7% 35% False False 250 20 0.7880 0.7686 0.0195 2.5% 0.0049 0.6% 26% False False 193 40 0.8014 0.7686 0.0328 4.2% 0.0042 0.5% 15% False False 153 60 0.8014 0.7679 0.0335 4.3% 0.0041 0.5% 17% False False 139 80 0.8051 0.7679 0.0373 4.8% 0.0040 0.5% 15% False False 125 100 0.8177 0.7679 0.0498 6.4% 0.0039 0.5% 12% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7870 2.618 0.7826 1.618 0.7799 1.000 0.7782 0.618 0.7772 HIGH 0.7755 0.618 0.7745 0.500 0.7742 0.382 0.7738 LOW 0.7728 0.618 0.7711 1.000 0.7701 1.618 0.7684 2.618 0.7657 4.250 0.7613
Fisher Pivots for day following 07-Jun-2018 Pivot 1 day 3 day R1 0.7742 0.7745 PP 0.7740 0.7742 S1 0.7738 0.7739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.