CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary Previous Current 07-Jun-2018 08-Jun-2018 Change Change % Previous Week Open 0.7752 0.7736 -0.0017 -0.2% 0.7772 High 0.7755 0.7766 0.0010 0.1% 0.7805 Low 0.7728 0.7700 -0.0028 -0.4% 0.7686 Close 0.7736 0.7762 0.0026 0.3% 0.7762 Range 0.0027 0.0066 0.0038 142.6% 0.0120 ATR 0.0053 0.0053 0.0001 1.8% 0.0000 Volume 246 193 -53 -21.5% 941
Daily Pivots for day following 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7939 0.7916 0.7798 R3 0.7873 0.7850 0.7780 R2 0.7808 0.7808 0.7774 R1 0.7785 0.7785 0.7768 0.7796 PP 0.7742 0.7742 0.7742 0.7748 S1 0.7719 0.7719 0.7755 0.7731 S2 0.7677 0.7677 0.7749 S3 0.7611 0.7654 0.7743 S4 0.7546 0.7588 0.7725	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8109 0.8055 0.7827 R3 0.7990 0.7935 0.7794 R2 0.7870 0.7870 0.7783 R1 0.7816 0.7816 0.7772 0.7783 PP 0.7751 0.7751 0.7751 0.7734 S1 0.7696 0.7696 0.7751 0.7664 S2 0.7631 0.7631 0.7740 S3 0.7512 0.7577 0.7729 S4 0.7392 0.7457 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7805 0.7686 0.0120 1.5% 0.0050 0.6% 64% False False 188 10 0.7831 0.7686 0.0146 1.9% 0.0057 0.7% 52% False False 246 20 0.7880 0.7686 0.0195 2.5% 0.0050 0.6% 39% False False 202 40 0.8014 0.7686 0.0328 4.2% 0.0044 0.6% 23% False False 158 60 0.8014 0.7679 0.0335 4.3% 0.0042 0.5% 25% False False 133 80 0.8051 0.7679 0.0373 4.8% 0.0041 0.5% 22% False False 126 100 0.8177 0.7679 0.0498 6.4% 0.0039 0.5% 17% False False 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8044 2.618 0.7937 1.618 0.7871 1.000 0.7831 0.618 0.7806 HIGH 0.7766 0.618 0.7740 0.500 0.7733 0.382 0.7725 LOW 0.7700 0.618 0.7660 1.000 0.7635 1.618 0.7594 2.618 0.7529 4.250 0.7422
Fisher Pivots for day following 08-Jun-2018 Pivot 1 day 3 day R1 0.7752 0.7759 PP 0.7742 0.7756 S1 0.7733 0.7753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.