CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2018
Day Change Summary Previous Current 08-Jun-2018 11-Jun-2018 Change Change % Previous Week Open 0.7736 0.7740 0.0005 0.1% 0.7772 High 0.7766 0.7745 -0.0021 -0.3% 0.7805 Low 0.7700 0.7709 0.0009 0.1% 0.7686 Close 0.7762 0.7731 -0.0031 -0.4% 0.7762 Range 0.0066 0.0036 -0.0029 -45.0% 0.0120 ATR 0.0053 0.0053 0.0000 -0.1% 0.0000 Volume 193 204 11 5.7% 941
Daily Pivots for day following 11-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7836 0.7819 0.7750 R3 0.7800 0.7783 0.7740 R2 0.7764 0.7764 0.7737 R1 0.7747 0.7747 0.7734 0.7738 PP 0.7728 0.7728 0.7728 0.7723 S1 0.7711 0.7711 0.7727 0.7701 S2 0.7692 0.7692 0.7724 S3 0.7656 0.7675 0.7721 S4 0.7620 0.7639 0.7711	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8109 0.8055 0.7827 R3 0.7990 0.7935 0.7794 R2 0.7870 0.7870 0.7783 R1 0.7816 0.7816 0.7772 0.7783 PP 0.7751 0.7751 0.7751 0.7734 S1 0.7696 0.7696 0.7751 0.7664 S2 0.7631 0.7631 0.7740 S3 0.7512 0.7577 0.7729 S4 0.7392 0.7457 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7805 0.7686 0.0120 1.5% 0.0053 0.7% 38% False False 225 10 0.7831 0.7686 0.0146 1.9% 0.0056 0.7% 31% False False 249 20 0.7880 0.7686 0.0195 2.5% 0.0051 0.7% 23% False False 211 40 0.8014 0.7686 0.0328 4.2% 0.0044 0.6% 14% False False 162 60 0.8014 0.7679 0.0335 4.3% 0.0041 0.5% 16% False False 135 80 0.8051 0.7679 0.0373 4.8% 0.0040 0.5% 14% False False 128 100 0.8177 0.7679 0.0498 6.4% 0.0039 0.5% 10% False False 108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7898 2.618 0.7839 1.618 0.7803 1.000 0.7781 0.618 0.7767 HIGH 0.7745 0.618 0.7731 0.500 0.7727 0.382 0.7722 LOW 0.7709 0.618 0.7686 1.000 0.7672 1.618 0.7650 2.618 0.7614 4.250 0.7555
Fisher Pivots for day following 11-Jun-2018 Pivot 1 day 3 day R1 0.7729 0.7733 PP 0.7728 0.7732 S1 0.7727 0.7731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.