CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary Previous Current 11-Jun-2018 12-Jun-2018 Change Change % Previous Week Open 0.7740 0.7725 -0.0015 -0.2% 0.7772 High 0.7745 0.7731 -0.0014 -0.2% 0.7805 Low 0.7709 0.7705 -0.0003 0.0% 0.7686 Close 0.7731 0.7711 -0.0020 -0.3% 0.7762 Range 0.0036 0.0025 -0.0011 -29.2% 0.0120 ATR 0.0053 0.0051 -0.0002 -3.7% 0.0000 Volume 204 264 60 29.4% 941
Daily Pivots for day following 12-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7792 0.7777 0.7725 R3 0.7766 0.7751 0.7718 R2 0.7741 0.7741 0.7716 R1 0.7726 0.7726 0.7713 0.7721 PP 0.7716 0.7716 0.7716 0.7713 S1 0.7701 0.7701 0.7709 0.7695 S2 0.7690 0.7690 0.7706 S3 0.7665 0.7675 0.7704 S4 0.7639 0.7650 0.7697	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8109 0.8055 0.7827 R3 0.7990 0.7935 0.7794 R2 0.7870 0.7870 0.7783 R1 0.7816 0.7816 0.7772 0.7783 PP 0.7751 0.7751 0.7751 0.7734 S1 0.7696 0.7696 0.7751 0.7664 S2 0.7631 0.7631 0.7740 S3 0.7512 0.7577 0.7729 S4 0.7392 0.7457 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7805 0.7700 0.0105 1.4% 0.0042 0.5% 10% False False 260 10 0.7831 0.7686 0.0146 1.9% 0.0055 0.7% 18% False False 229 20 0.7880 0.7686 0.0195 2.5% 0.0051 0.7% 13% False False 215 40 0.8014 0.7686 0.0328 4.3% 0.0044 0.6% 8% False False 167 60 0.8014 0.7679 0.0335 4.3% 0.0041 0.5% 10% False False 137 80 0.8051 0.7679 0.0373 4.8% 0.0040 0.5% 9% False False 131 100 0.8177 0.7679 0.0498 6.5% 0.0039 0.5% 7% False False 111
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7839 2.618 0.7797 1.618 0.7772 1.000 0.7756 0.618 0.7746 HIGH 0.7731 0.618 0.7721 0.500 0.7718 0.382 0.7715 LOW 0.7705 0.618 0.7689 1.000 0.7680 1.618 0.7664 2.618 0.7638 4.250 0.7597
Fisher Pivots for day following 12-Jun-2018 Pivot 1 day 3 day R1 0.7718 0.7733 PP 0.7716 0.7726 S1 0.7713 0.7718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.