CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 0.7707 0.7734 0.0027 0.3% 0.7772 High 0.7744 0.7750 0.0006 0.1% 0.7805 Low 0.7694 0.7660 -0.0034 -0.4% 0.7686 Close 0.7721 0.7661 -0.0060 -0.8% 0.7762 Range 0.0050 0.0090 0.0040 80.0% 0.0120 ATR 0.0051 0.0054 0.0003 5.4% 0.0000 Volume 164 254 90 54.9% 941
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7960 0.7901 0.7711 R3 0.7870 0.7811 0.7686 R2 0.7780 0.7780 0.7678 R1 0.7721 0.7721 0.7669 0.7706 PP 0.7690 0.7690 0.7690 0.7683 S1 0.7631 0.7631 0.7653 0.7616 S2 0.7600 0.7600 0.7645 S3 0.7510 0.7541 0.7636 S4 0.7420 0.7451 0.7612	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8109 0.8055 0.7827 R3 0.7990 0.7935 0.7794 R2 0.7870 0.7870 0.7783 R1 0.7816 0.7816 0.7772 0.7783 PP 0.7751 0.7751 0.7751 0.7734 S1 0.7696 0.7696 0.7751 0.7664 S2 0.7631 0.7631 0.7740 S3 0.7512 0.7577 0.7729 S4 0.7392 0.7457 0.7696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7766 0.7660 0.0106 1.4% 0.0053 0.7% 1% False True 215 10 0.7805 0.7660 0.0145 1.9% 0.0048 0.6% 1% False True 185 20 0.7880 0.7660 0.0220 2.9% 0.0052 0.7% 0% False True 220 40 0.7972 0.7660 0.0312 4.1% 0.0046 0.6% 0% False True 173 60 0.8014 0.7660 0.0354 4.6% 0.0043 0.6% 0% False True 143 80 0.8014 0.7660 0.0354 4.6% 0.0041 0.5% 0% False True 134 100 0.8177 0.7660 0.0517 6.7% 0.0040 0.5% 0% False True 115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8133 2.618 0.7986 1.618 0.7896 1.000 0.7840 0.618 0.7806 HIGH 0.7750 0.618 0.7716 0.500 0.7705 0.382 0.7694 LOW 0.7660 0.618 0.7604 1.000 0.7570 1.618 0.7514 2.618 0.7424 4.250 0.7278
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 0.7705 0.7705 PP 0.7690 0.7690 S1 0.7676 0.7676

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.