CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary Previous Current 15-Jun-2018 18-Jun-2018 Change Change % Previous Week Open 0.7654 0.7612 -0.0042 -0.5% 0.7740 High 0.7654 0.7622 -0.0031 -0.4% 0.7750 Low 0.7600 0.7586 -0.0014 -0.2% 0.7600 Close 0.7614 0.7592 -0.0022 -0.3% 0.7614 Range 0.0053 0.0036 -0.0017 -32.7% 0.0150 ATR 0.0055 0.0053 -0.0001 -2.4% 0.0000 Volume 438 371 -67 -15.3% 1,324
Daily Pivots for day following 18-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7708 0.7686 0.7612 R3 0.7672 0.7650 0.7602 R2 0.7636 0.7636 0.7599 R1 0.7614 0.7614 0.7595 0.7607 PP 0.7600 0.7600 0.7600 0.7597 S1 0.7578 0.7578 0.7589 0.7571 S2 0.7564 0.7564 0.7585 S3 0.7528 0.7542 0.7582 S4 0.7492 0.7506 0.7572	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8104 0.8009 0.7696 R3 0.7954 0.7859 0.7655 R2 0.7804 0.7804 0.7641 R1 0.7709 0.7709 0.7627 0.7682 PP 0.7655 0.7655 0.7655 0.7641 S1 0.7559 0.7559 0.7600 0.7532 S2 0.7505 0.7505 0.7586 S3 0.7355 0.7409 0.7572 S4 0.7205 0.7259 0.7531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7586 0.0164 2.2% 0.0051 0.7% 4% False True 298 10 0.7805 0.7586 0.0219 2.9% 0.0052 0.7% 3% False True 261 20 0.7880 0.7586 0.0294 3.9% 0.0052 0.7% 2% False True 243 40 0.7880 0.7586 0.0294 3.9% 0.0046 0.6% 2% False True 184 60 0.8014 0.7586 0.0428 5.6% 0.0043 0.6% 1% False True 154 80 0.8014 0.7586 0.0428 5.6% 0.0041 0.5% 1% False True 140 100 0.8177 0.7586 0.0591 7.8% 0.0040 0.5% 1% False True 123
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7775 2.618 0.7716 1.618 0.7680 1.000 0.7658 0.618 0.7644 HIGH 0.7622 0.618 0.7608 0.500 0.7604 0.382 0.7600 LOW 0.7586 0.618 0.7564 1.000 0.7550 1.618 0.7528 2.618 0.7492 4.250 0.7433
Fisher Pivots for day following 18-Jun-2018 Pivot 1 day 3 day R1 0.7604 0.7668 PP 0.7600 0.7643 S1 0.7596 0.7617

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.