CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary Previous Current 18-Jun-2018 19-Jun-2018 Change Change % Previous Week Open 0.7612 0.7599 -0.0013 -0.2% 0.7740 High 0.7622 0.7599 -0.0023 -0.3% 0.7750 Low 0.7586 0.7550 -0.0036 -0.5% 0.7600 Close 0.7592 0.7556 -0.0037 -0.5% 0.7614 Range 0.0036 0.0049 0.0013 36.1% 0.0150 ATR 0.0053 0.0053 0.0000 -0.6% 0.0000 Volume 371 244 -127 -34.2% 1,324
Daily Pivots for day following 19-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7715 0.7684 0.7582 R3 0.7666 0.7635 0.7569 R2 0.7617 0.7617 0.7564 R1 0.7586 0.7586 0.7560 0.7577 PP 0.7568 0.7568 0.7568 0.7564 S1 0.7537 0.7537 0.7551 0.7528 S2 0.7519 0.7519 0.7547 S3 0.7470 0.7488 0.7542 S4 0.7421 0.7439 0.7529	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8104 0.8009 0.7696 R3 0.7954 0.7859 0.7655 R2 0.7804 0.7804 0.7641 R1 0.7709 0.7709 0.7627 0.7682 PP 0.7655 0.7655 0.7655 0.7641 S1 0.7559 0.7559 0.7600 0.7532 S2 0.7505 0.7505 0.7586 S3 0.7355 0.7409 0.7572 S4 0.7205 0.7259 0.7531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7550 0.0200 2.6% 0.0056 0.7% 3% False True 294 10 0.7805 0.7550 0.0255 3.4% 0.0049 0.6% 2% False True 277 20 0.7880 0.7550 0.0330 4.4% 0.0052 0.7% 2% False True 254 40 0.7880 0.7550 0.0330 4.4% 0.0045 0.6% 2% False True 186 60 0.8014 0.7550 0.0463 6.1% 0.0043 0.6% 1% False True 156 80 0.8014 0.7550 0.0463 6.1% 0.0041 0.5% 1% False True 143 100 0.8177 0.7550 0.0627 8.3% 0.0040 0.5% 1% False True 125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7807 2.618 0.7727 1.618 0.7678 1.000 0.7648 0.618 0.7629 HIGH 0.7599 0.618 0.7580 0.500 0.7575 0.382 0.7569 LOW 0.7550 0.618 0.7520 1.000 0.7501 1.618 0.7471 2.618 0.7422 4.250 0.7342
Fisher Pivots for day following 19-Jun-2018 Pivot 1 day 3 day R1 0.7575 0.7602 PP 0.7568 0.7586 S1 0.7562 0.7571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.