CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary Previous Current 19-Jun-2018 20-Jun-2018 Change Change % Previous Week Open 0.7599 0.7551 -0.0049 -0.6% 0.7740 High 0.7599 0.7557 -0.0042 -0.6% 0.7750 Low 0.7550 0.7533 -0.0018 -0.2% 0.7600 Close 0.7556 0.7535 -0.0021 -0.3% 0.7614 Range 0.0049 0.0025 -0.0024 -50.0% 0.0150 ATR 0.0053 0.0051 -0.0002 -3.8% 0.0000 Volume 244 81 -163 -66.8% 1,324
Daily Pivots for day following 20-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7615 0.7600 0.7548 R3 0.7591 0.7575 0.7542 R2 0.7566 0.7566 0.7539 R1 0.7551 0.7551 0.7537 0.7546 PP 0.7542 0.7542 0.7542 0.7539 S1 0.7526 0.7526 0.7533 0.7522 S2 0.7517 0.7517 0.7531 S3 0.7493 0.7502 0.7528 S4 0.7468 0.7477 0.7522	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8104 0.8009 0.7696 R3 0.7954 0.7859 0.7655 R2 0.7804 0.7804 0.7641 R1 0.7709 0.7709 0.7627 0.7682 PP 0.7655 0.7655 0.7655 0.7641 S1 0.7559 0.7559 0.7600 0.7532 S2 0.7505 0.7505 0.7586 S3 0.7355 0.7409 0.7572 S4 0.7205 0.7259 0.7531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7533 0.0217 2.9% 0.0051 0.7% 1% False True 277 10 0.7766 0.7533 0.0233 3.1% 0.0046 0.6% 1% False True 245 20 0.7831 0.7533 0.0298 4.0% 0.0051 0.7% 1% False True 246 40 0.7880 0.7533 0.0347 4.6% 0.0046 0.6% 1% False True 184 60 0.8014 0.7533 0.0481 6.4% 0.0043 0.6% 1% False True 158 80 0.8014 0.7533 0.0481 6.4% 0.0041 0.5% 1% False True 142 100 0.8177 0.7533 0.0644 8.5% 0.0040 0.5% 0% False True 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7621 1.618 0.7597 1.000 0.7582 0.618 0.7572 HIGH 0.7557 0.618 0.7548 0.500 0.7545 0.382 0.7542 LOW 0.7533 0.618 0.7517 1.000 0.7508 1.618 0.7493 2.618 0.7468 4.250 0.7428
Fisher Pivots for day following 20-Jun-2018 Pivot 1 day 3 day R1 0.7545 0.7577 PP 0.7542 0.7563 S1 0.7538 0.7549

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.