CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary Previous Current 20-Jun-2018 21-Jun-2018 Change Change % Previous Week Open 0.7551 0.7533 -0.0018 -0.2% 0.7740 High 0.7557 0.7549 -0.0009 -0.1% 0.7750 Low 0.7533 0.7527 -0.0006 -0.1% 0.7600 Close 0.7535 0.7541 0.0006 0.1% 0.7614 Range 0.0025 0.0022 -0.0003 -10.2% 0.0150 ATR 0.0051 0.0049 -0.0002 -4.1% 0.0000 Volume 81 78 -3 -3.7% 1,324
Daily Pivots for day following 21-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7604 0.7594 0.7553 R3 0.7582 0.7572 0.7547 R2 0.7560 0.7560 0.7545 R1 0.7550 0.7550 0.7543 0.7555 PP 0.7539 0.7539 0.7539 0.7541 S1 0.7529 0.7529 0.7538 0.7534 S2 0.7517 0.7517 0.7536 S3 0.7495 0.7507 0.7534 S4 0.7473 0.7485 0.7528	Weekly Pivots for week ending 15-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8104 0.8009 0.7696 R3 0.7954 0.7859 0.7655 R2 0.7804 0.7804 0.7641 R1 0.7709 0.7709 0.7627 0.7682 PP 0.7655 0.7655 0.7655 0.7641 S1 0.7559 0.7559 0.7600 0.7532 S2 0.7505 0.7505 0.7586 S3 0.7355 0.7409 0.7572 S4 0.7205 0.7259 0.7531
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7654 0.7527 0.0127 1.7% 0.0037 0.5% 11% False True 242 10 0.7766 0.7527 0.0239 3.2% 0.0045 0.6% 6% False True 229 20 0.7831 0.7527 0.0304 4.0% 0.0050 0.7% 5% False True 239 40 0.7880 0.7527 0.0353 4.7% 0.0046 0.6% 4% False True 185 60 0.8014 0.7527 0.0487 6.5% 0.0043 0.6% 3% False True 158 80 0.8014 0.7527 0.0487 6.5% 0.0041 0.5% 3% False True 143 100 0.8177 0.7527 0.0650 8.6% 0.0040 0.5% 2% False True 127
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.7642 2.618 0.7606 1.618 0.7584 1.000 0.7570 0.618 0.7562 HIGH 0.7549 0.618 0.7540 0.500 0.7538 0.382 0.7535 LOW 0.7527 0.618 0.7513 1.000 0.7505 1.618 0.7491 2.618 0.7469 4.250 0.7433
Fisher Pivots for day following 21-Jun-2018 Pivot 1 day 3 day R1 0.7540 0.7563 PP 0.7539 0.7555 S1 0.7538 0.7548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.