CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2018
Day Change Summary Previous Current 28-Jun-2018 29-Jun-2018 Change Change % Previous Week Open 0.7524 0.7577 0.0053 0.7% 0.7547 High 0.7571 0.7632 0.0061 0.8% 0.7632 Low 0.7520 0.7570 0.0051 0.7% 0.7500 Close 0.7558 0.7628 0.0070 0.9% 0.7628 Range 0.0052 0.0062 0.0010 19.4% 0.0131 ATR 0.0047 0.0049 0.0002 4.2% 0.0000 Volume 52 164 112 215.4% 460
Daily Pivots for day following 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7794 0.7773 0.7662 R3 0.7733 0.7711 0.7645 R2 0.7671 0.7671 0.7639 R1 0.7650 0.7650 0.7634 0.7661 PP 0.7610 0.7610 0.7610 0.7615 S1 0.7588 0.7588 0.7622 0.7599 S2 0.7548 0.7548 0.7617 S3 0.7487 0.7527 0.7611 S4 0.7425 0.7465 0.7594	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7981 0.7936 0.7700 R3 0.7849 0.7804 0.7664 R2 0.7718 0.7718 0.7652 R1 0.7673 0.7673 0.7640 0.7695 PP 0.7587 0.7587 0.7587 0.7598 S1 0.7542 0.7542 0.7616 0.7564 S2 0.7455 0.7455 0.7604 S3 0.7324 0.7410 0.7592 S4 0.7192 0.7279 0.7556
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7632 0.7500 0.0131 1.7% 0.0042 0.5% 97% True False 92 10 0.7632 0.7500 0.0132 1.7% 0.0040 0.5% 97% True False 167 20 0.7805 0.7500 0.0306 4.0% 0.0045 0.6% 42% False False 197 40 0.7880 0.7500 0.0380 5.0% 0.0047 0.6% 34% False False 189 60 0.8014 0.7500 0.0514 6.7% 0.0044 0.6% 25% False False 161 80 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 25% False False 148 100 0.8051 0.7500 0.0551 7.2% 0.0041 0.5% 23% False False 134 120 0.8177 0.7500 0.0677 8.9% 0.0040 0.5% 19% False False 116
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7893 2.618 0.7793 1.618 0.7731 1.000 0.7693 0.618 0.7670 HIGH 0.7632 0.618 0.7608 0.500 0.7601 0.382 0.7593 LOW 0.7570 0.618 0.7532 1.000 0.7509 1.618 0.7470 2.618 0.7409 4.250 0.7309
Fisher Pivots for day following 29-Jun-2018 Pivot 1 day 3 day R1 0.7619 0.7607 PP 0.7610 0.7587 S1 0.7601 0.7566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.