CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2018
Day Change Summary Previous Current 06-Jul-2018 09-Jul-2018 Change Change % Previous Week Open 0.7636 0.7663 0.0028 0.4% 0.7625 High 0.7663 0.7668 0.0006 0.1% 0.7663 Low 0.7635 0.7645 0.0011 0.1% 0.7587 Close 0.7653 0.7649 -0.0004 -0.1% 0.7653 Range 0.0028 0.0023 -0.0005 -17.9% 0.0075 ATR 0.0045 0.0044 -0.0002 -3.5% 0.0000 Volume 30 42 12 40.0% 199
Daily Pivots for day following 09-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7723 0.7709 0.7662 R3 0.7700 0.7686 0.7655 R2 0.7677 0.7677 0.7653 R1 0.7663 0.7663 0.7651 0.7659 PP 0.7654 0.7654 0.7654 0.7652 S1 0.7640 0.7640 0.7647 0.7636 S2 0.7631 0.7631 0.7645 S3 0.7608 0.7617 0.7643 S4 0.7585 0.7594 0.7636	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7861 0.7832 0.7695 R3 0.7785 0.7757 0.7674 R2 0.7710 0.7710 0.7667 R1 0.7681 0.7681 0.7660 0.7695 PP 0.7634 0.7634 0.7634 0.7641 S1 0.7606 0.7606 0.7646 0.7620 S2 0.7559 0.7559 0.7639 S3 0.7483 0.7530 0.7632 S4 0.7408 0.7455 0.7611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7668 0.7587 0.0081 1.1% 0.0027 0.4% 77% True False 48 10 0.7668 0.7500 0.0168 2.2% 0.0034 0.4% 89% True False 70 20 0.7750 0.7500 0.0250 3.3% 0.0040 0.5% 60% False False 162 40 0.7880 0.7500 0.0380 5.0% 0.0045 0.6% 39% False False 182 60 0.8014 0.7500 0.0514 6.7% 0.0042 0.6% 29% False False 159 80 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 29% False False 140 100 0.8051 0.7500 0.0551 7.2% 0.0041 0.5% 27% False False 133 120 0.8177 0.7500 0.0677 8.9% 0.0040 0.5% 22% False False 116
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook True Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7766 2.618 0.7728 1.618 0.7705 1.000 0.7691 0.618 0.7682 HIGH 0.7668 0.618 0.7659 0.500 0.7657 0.382 0.7654 LOW 0.7645 0.618 0.7631 1.000 0.7622 1.618 0.7608 2.618 0.7585 4.250 0.7547
Fisher Pivots for day following 09-Jul-2018 Pivot 1 day 3 day R1 0.7657 0.7647 PP 0.7654 0.7646 S1 0.7652 0.7644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.