CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary Previous Current 11-Jul-2018 12-Jul-2018 Change Change % Previous Week Open 0.7626 0.7588 -0.0038 -0.5% 0.7625 High 0.7679 0.7623 -0.0056 -0.7% 0.7663 Low 0.7588 0.7588 0.0000 0.0% 0.7587 Close 0.7598 0.7613 0.0015 0.2% 0.7653 Range 0.0091 0.0035 -0.0056 -62.1% 0.0075 ATR 0.0045 0.0044 -0.0001 -1.7% 0.0000 Volume 269 165 -104 -38.7% 199
Daily Pivots for day following 12-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7711 0.7696 0.7631 R3 0.7677 0.7662 0.7622 R2 0.7642 0.7642 0.7619 R1 0.7627 0.7627 0.7616 0.7635 PP 0.7608 0.7608 0.7608 0.7611 S1 0.7593 0.7593 0.7609 0.7600 S2 0.7573 0.7573 0.7606 S3 0.7539 0.7558 0.7603 S4 0.7504 0.7524 0.7594	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7861 0.7832 0.7695 R3 0.7785 0.7757 0.7674 R2 0.7710 0.7710 0.7667 R1 0.7681 0.7681 0.7660 0.7695 PP 0.7634 0.7634 0.7634 0.7641 S1 0.7606 0.7606 0.7646 0.7620 S2 0.7559 0.7559 0.7639 S3 0.7483 0.7530 0.7632 S4 0.7408 0.7455 0.7611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7679 0.7588 0.0091 1.2% 0.0038 0.5% 27% False True 114 10 0.7679 0.7520 0.0160 2.1% 0.0039 0.5% 58% False False 95 20 0.7750 0.7500 0.0250 3.3% 0.0041 0.5% 45% False False 155 40 0.7880 0.7500 0.0380 5.0% 0.0045 0.6% 30% False False 187 60 0.7995 0.7500 0.0495 6.5% 0.0043 0.6% 23% False False 164 80 0.8014 0.7500 0.0514 6.8% 0.0042 0.5% 22% False False 143 100 0.8014 0.7500 0.0514 6.8% 0.0040 0.5% 22% False False 137 120 0.8177 0.7500 0.0677 8.9% 0.0040 0.5% 17% False False 119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7769 2.618 0.7713 1.618 0.7678 1.000 0.7657 0.618 0.7644 HIGH 0.7623 0.618 0.7609 0.500 0.7605 0.382 0.7601 LOW 0.7588 0.618 0.7567 1.000 0.7553 1.618 0.7532 2.618 0.7498 4.250 0.7441
Fisher Pivots for day following 12-Jul-2018 Pivot 1 day 3 day R1 0.7610 0.7634 PP 0.7608 0.7627 S1 0.7605 0.7620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.