CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 0.7641 0.7586 -0.0055 -0.7% 0.7663 High 0.7643 0.7615 -0.0028 -0.4% 0.7679 Low 0.7587 0.7565 -0.0022 -0.3% 0.7588 Close 0.7601 0.7610 0.0009 0.1% 0.7618 Range 0.0056 0.0050 -0.0006 -10.7% 0.0091 ATR 0.0043 0.0043 0.0001 1.2% 0.0000 Volume 66 76 10 15.2% 781
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7747 0.7728 0.7637 R3 0.7697 0.7678 0.7623 R2 0.7647 0.7647 0.7619 R1 0.7628 0.7628 0.7614 0.7637 PP 0.7597 0.7597 0.7597 0.7601 S1 0.7578 0.7578 0.7605 0.7587 S2 0.7547 0.7547 0.7600 S3 0.7497 0.7528 0.7596 S4 0.7447 0.7478 0.7582	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7901 0.7851 0.7668 R3 0.7810 0.7760 0.7643 R2 0.7719 0.7719 0.7635 R1 0.7669 0.7669 0.7626 0.7649 PP 0.7628 0.7628 0.7628 0.7618 S1 0.7578 0.7578 0.7610 0.7558 S2 0.7537 0.7537 0.7601 S3 0.7446 0.7487 0.7593 S4 0.7355 0.7396 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7646 0.7565 0.0080 1.1% 0.0037 0.5% 55% False True 155 10 0.7679 0.7565 0.0114 1.5% 0.0037 0.5% 39% False True 124 20 0.7679 0.7500 0.0179 2.4% 0.0037 0.5% 61% False False 120 40 0.7880 0.7500 0.0380 5.0% 0.0045 0.6% 29% False False 187 60 0.7880 0.7500 0.0380 5.0% 0.0043 0.6% 29% False False 164 80 0.8014 0.7500 0.0514 6.8% 0.0042 0.5% 21% False False 147 100 0.8014 0.7500 0.0514 6.8% 0.0041 0.5% 21% False False 138 120 0.8177 0.7500 0.0677 8.9% 0.0040 0.5% 16% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7828 2.618 0.7746 1.618 0.7696 1.000 0.7665 0.618 0.7646 HIGH 0.7615 0.618 0.7596 0.500 0.7590 0.382 0.7584 LOW 0.7565 0.618 0.7534 1.000 0.7515 1.618 0.7484 2.618 0.7434 4.250 0.7353
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 0.7603 0.7608 PP 0.7597 0.7607 S1 0.7590 0.7605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.