CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2018
Day Change Summary Previous Current 19-Jul-2018 20-Jul-2018 Change Change % Previous Week Open 0.7605 0.7547 -0.0058 -0.8% 0.7628 High 0.7614 0.7641 0.0027 0.3% 0.7646 Low 0.7549 0.7547 -0.0002 0.0% 0.7547 Close 0.7566 0.7635 0.0069 0.9% 0.7635 Range 0.0066 0.0094 0.0028 43.5% 0.0099 ATR 0.0045 0.0048 0.0004 7.8% 0.0000 Volume 173 278 105 60.7% 823
Daily Pivots for day following 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7889 0.7856 0.7686 R3 0.7795 0.7762 0.7660 R2 0.7701 0.7701 0.7652 R1 0.7668 0.7668 0.7643 0.7684 PP 0.7607 0.7607 0.7607 0.7616 S1 0.7574 0.7574 0.7626 0.7591 S2 0.7513 0.7513 0.7617 S3 0.7419 0.7480 0.7609 S4 0.7325 0.7386 0.7583	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7906 0.7869 0.7689 R3 0.7807 0.7770 0.7662 R2 0.7708 0.7708 0.7653 R1 0.7671 0.7671 0.7644 0.7689 PP 0.7609 0.7609 0.7609 0.7618 S1 0.7572 0.7572 0.7625 0.7591 S2 0.7510 0.7510 0.7616 S3 0.7411 0.7473 0.7607 S4 0.7312 0.7374 0.7580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7646 0.7547 0.0099 1.3% 0.0057 0.8% 89% False True 164 10 0.7679 0.7547 0.0132 1.7% 0.0047 0.6% 66% False True 160 20 0.7679 0.7500 0.0179 2.4% 0.0043 0.6% 75% False False 135 40 0.7831 0.7500 0.0331 4.3% 0.0046 0.6% 41% False False 187 60 0.7880 0.7500 0.0380 5.0% 0.0045 0.6% 35% False False 168 80 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 26% False False 152 100 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 26% False False 141 120 0.8177 0.7500 0.0677 8.9% 0.0041 0.5% 20% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 0.8040 2.618 0.7887 1.618 0.7793 1.000 0.7734 0.618 0.7699 HIGH 0.7641 0.618 0.7605 0.500 0.7594 0.382 0.7582 LOW 0.7547 0.618 0.7488 1.000 0.7453 1.618 0.7394 2.618 0.7300 4.250 0.7147
Fisher Pivots for day following 20-Jul-2018 Pivot 1 day 3 day R1 0.7621 0.7621 PP 0.7607 0.7607 S1 0.7594 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.