CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2018
Day Change Summary Previous Current 20-Jul-2018 23-Jul-2018 Change Change % Previous Week Open 0.7547 0.7641 0.0094 1.2% 0.7628 High 0.7641 0.7641 0.0001 0.0% 0.7646 Low 0.7547 0.7609 0.0062 0.8% 0.7547 Close 0.7635 0.7610 -0.0025 -0.3% 0.7635 Range 0.0094 0.0033 -0.0061 -65.4% 0.0099 ATR 0.0048 0.0047 -0.0001 -2.3% 0.0000 Volume 278 210 -68 -24.5% 823
Daily Pivots for day following 23-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7717 0.7696 0.7627 R3 0.7685 0.7663 0.7618 R2 0.7652 0.7652 0.7615 R1 0.7631 0.7631 0.7612 0.7625 PP 0.7620 0.7620 0.7620 0.7617 S1 0.7598 0.7598 0.7607 0.7593 S2 0.7587 0.7587 0.7604 S3 0.7555 0.7566 0.7601 S4 0.7522 0.7533 0.7592	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7906 0.7869 0.7689 R3 0.7807 0.7770 0.7662 R2 0.7708 0.7708 0.7653 R1 0.7671 0.7671 0.7644 0.7689 PP 0.7609 0.7609 0.7609 0.7618 S1 0.7572 0.7572 0.7625 0.7591 S2 0.7510 0.7510 0.7616 S3 0.7411 0.7473 0.7607 S4 0.7312 0.7374 0.7580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7547 0.0096 1.3% 0.0060 0.8% 65% False False 160 10 0.7679 0.7547 0.0132 1.7% 0.0048 0.6% 48% False False 177 20 0.7679 0.7500 0.0179 2.4% 0.0041 0.5% 61% False False 123 40 0.7831 0.7500 0.0331 4.4% 0.0046 0.6% 33% False False 187 60 0.7880 0.7500 0.0380 5.0% 0.0045 0.6% 29% False False 171 80 0.8014 0.7500 0.0514 6.8% 0.0043 0.6% 21% False False 155 100 0.8014 0.7500 0.0514 6.8% 0.0041 0.5% 21% False False 143 120 0.8177 0.7500 0.0677 8.9% 0.0041 0.5% 16% False False 130
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7779 2.618 0.7726 1.618 0.7694 1.000 0.7674 0.618 0.7661 HIGH 0.7641 0.618 0.7629 0.500 0.7625 0.382 0.7621 LOW 0.7609 0.618 0.7588 1.000 0.7576 1.618 0.7556 2.618 0.7523 4.250 0.7470
Fisher Pivots for day following 23-Jul-2018 Pivot 1 day 3 day R1 0.7625 0.7604 PP 0.7620 0.7599 S1 0.7615 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.