CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2018
Day Change Summary Previous Current 23-Jul-2018 24-Jul-2018 Change Change % Previous Week Open 0.7641 0.7610 -0.0032 -0.4% 0.7628 High 0.7641 0.7630 -0.0011 -0.1% 0.7646 Low 0.7609 0.7603 -0.0006 -0.1% 0.7547 Close 0.7610 0.7619 0.0009 0.1% 0.7635 Range 0.0033 0.0027 -0.0006 -16.9% 0.0099 ATR 0.0047 0.0046 -0.0001 -3.1% 0.0000 Volume 210 123 -87 -41.4% 823
Daily Pivots for day following 24-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7698 0.7685 0.7633 R3 0.7671 0.7658 0.7626 R2 0.7644 0.7644 0.7623 R1 0.7631 0.7631 0.7621 0.7638 PP 0.7617 0.7617 0.7617 0.7620 S1 0.7604 0.7604 0.7616 0.7611 S2 0.7590 0.7590 0.7614 S3 0.7563 0.7577 0.7611 S4 0.7536 0.7550 0.7604	Weekly Pivots for week ending 20-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7906 0.7869 0.7689 R3 0.7807 0.7770 0.7662 R2 0.7708 0.7708 0.7653 R1 0.7671 0.7671 0.7644 0.7689 PP 0.7609 0.7609 0.7609 0.7618 S1 0.7572 0.7572 0.7625 0.7591 S2 0.7510 0.7510 0.7616 S3 0.7411 0.7473 0.7607 S4 0.7312 0.7374 0.7580
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7641 0.7547 0.0094 1.2% 0.0054 0.7% 76% False False 172 10 0.7679 0.7547 0.0132 1.7% 0.0050 0.7% 54% False False 183 20 0.7679 0.7500 0.0179 2.3% 0.0041 0.5% 66% False False 127 40 0.7831 0.7500 0.0331 4.4% 0.0046 0.6% 36% False False 185 60 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 31% False False 171 80 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 23% False False 155 100 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 23% False False 143 120 0.8177 0.7500 0.0677 8.9% 0.0041 0.5% 18% False False 131
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7745 2.618 0.7701 1.618 0.7674 1.000 0.7657 0.618 0.7647 HIGH 0.7630 0.618 0.7620 0.500 0.7617 0.382 0.7613 LOW 0.7603 0.618 0.7586 1.000 0.7576 1.618 0.7559 2.618 0.7532 4.250 0.7488
Fisher Pivots for day following 24-Jul-2018 Pivot 1 day 3 day R1 0.7618 0.7610 PP 0.7617 0.7602 S1 0.7617 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.