CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 0.7672 0.7690 0.0018 0.2% 0.7641 High 0.7714 0.7713 -0.0001 0.0% 0.7692 Low 0.7668 0.7662 -0.0005 -0.1% 0.7603 Close 0.7698 0.7712 0.0014 0.2% 0.7672 Range 0.0046 0.0050 0.0004 9.8% 0.0089 ATR 0.0044 0.0044 0.0000 1.1% 0.0000 Volume 146 312 166 113.7% 775
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7847 0.7830 0.7740 R3 0.7796 0.7779 0.7726 R2 0.7746 0.7746 0.7721 R1 0.7729 0.7729 0.7717 0.7738 PP 0.7696 0.7696 0.7696 0.7700 S1 0.7679 0.7679 0.7707 0.7687 S2 0.7645 0.7645 0.7703 S3 0.7595 0.7628 0.7698 S4 0.7544 0.7578 0.7684	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7923 0.7886 0.7720 R3 0.7834 0.7797 0.7696 R2 0.7745 0.7745 0.7688 R1 0.7708 0.7708 0.7680 0.7726 PP 0.7656 0.7656 0.7656 0.7665 S1 0.7619 0.7619 0.7663 0.7637 S2 0.7567 0.7567 0.7655 S3 0.7478 0.7530 0.7647 S4 0.7389 0.7441 0.7623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7714 0.7628 0.0086 1.1% 0.0039 0.5% 98% False False 180 10 0.7714 0.7547 0.0167 2.2% 0.0046 0.6% 99% False False 176 20 0.7714 0.7547 0.0167 2.2% 0.0040 0.5% 99% False False 150 40 0.7805 0.7500 0.0306 4.0% 0.0043 0.6% 70% False False 173 60 0.7880 0.7500 0.0380 4.9% 0.0045 0.6% 56% False False 175 80 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 41% False False 158 100 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 41% False False 148 120 0.8051 0.7500 0.0551 7.2% 0.0041 0.5% 39% False False 136
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7927 2.618 0.7845 1.618 0.7794 1.000 0.7763 0.618 0.7744 HIGH 0.7713 0.618 0.7693 0.500 0.7687 0.382 0.7681 LOW 0.7662 0.618 0.7631 1.000 0.7612 1.618 0.7580 2.618 0.7530 4.250 0.7447
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 0.7704 0.7704 PP 0.7696 0.7696 S1 0.7687 0.7688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.