CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary Previous Current 01-Aug-2018 02-Aug-2018 Change Change % Previous Week Open 0.7702 0.7711 0.0009 0.1% 0.7641 High 0.7724 0.7711 -0.0013 -0.2% 0.7692 Low 0.7692 0.7688 -0.0004 -0.1% 0.7603 Close 0.7715 0.7696 -0.0019 -0.2% 0.7672 Range 0.0032 0.0023 -0.0009 -28.1% 0.0089 ATR 0.0043 0.0042 -0.0001 -2.8% 0.0000 Volume 194 153 -41 -21.1% 775
Daily Pivots for day following 02-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7767 0.7755 0.7709 R3 0.7744 0.7732 0.7702 R2 0.7721 0.7721 0.7700 R1 0.7709 0.7709 0.7698 0.7704 PP 0.7698 0.7698 0.7698 0.7696 S1 0.7686 0.7686 0.7694 0.7681 S2 0.7675 0.7675 0.7692 S3 0.7652 0.7663 0.7690 S4 0.7629 0.7640 0.7683	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 0.7923 0.7886 0.7720 R3 0.7834 0.7797 0.7696 R2 0.7745 0.7745 0.7688 R1 0.7708 0.7708 0.7680 0.7726 PP 0.7656 0.7656 0.7656 0.7665 S1 0.7619 0.7619 0.7663 0.7637 S2 0.7567 0.7567 0.7655 S3 0.7478 0.7530 0.7647 S4 0.7389 0.7441 0.7623
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7724 0.7662 0.0062 0.8% 0.0032 0.4% 55% False False 178 10 0.7724 0.7547 0.0178 2.3% 0.0040 0.5% 84% False False 185 20 0.7724 0.7547 0.0178 2.3% 0.0041 0.5% 84% False False 160 40 0.7766 0.7500 0.0266 3.5% 0.0041 0.5% 74% False False 170 60 0.7880 0.7500 0.0380 4.9% 0.0044 0.6% 52% False False 176 80 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 38% False False 160 100 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 38% False False 151 120 0.8051 0.7500 0.0551 7.2% 0.0041 0.5% 36% False False 139
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7809 2.618 0.7771 1.618 0.7748 1.000 0.7734 0.618 0.7725 HIGH 0.7711 0.618 0.7702 0.500 0.7700 0.382 0.7697 LOW 0.7688 0.618 0.7674 1.000 0.7665 1.618 0.7651 2.618 0.7628 4.250 0.7590
Fisher Pivots for day following 02-Aug-2018 Pivot 1 day 3 day R1 0.7700 0.7695 PP 0.7698 0.7694 S1 0.7697 0.7693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.