CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2018
Day Change Summary Previous Current 07-Aug-2018 08-Aug-2018 Change Change % Previous Week Open 0.7721 0.7670 -0.0051 -0.7% 0.7672 High 0.7730 0.7702 -0.0029 -0.4% 0.7725 Low 0.7666 0.7646 -0.0020 -0.3% 0.7662 Close 0.7670 0.7701 0.0031 0.4% 0.7722 Range 0.0065 0.0056 -0.0009 -14.0% 0.0063 ATR 0.0043 0.0044 0.0001 2.1% 0.0000 Volume 354 85 -269 -76.0% 990
Daily Pivots for day following 08-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7849 0.7830 0.7731 R3 0.7794 0.7775 0.7716 R2 0.7738 0.7738 0.7711 R1 0.7719 0.7719 0.7706 0.7729 PP 0.7683 0.7683 0.7683 0.7687 S1 0.7664 0.7664 0.7695 0.7673 S2 0.7627 0.7627 0.7690 S3 0.7572 0.7608 0.7685 S4 0.7516 0.7553 0.7670	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7892 0.7870 0.7756 R3 0.7829 0.7807 0.7739 R2 0.7766 0.7766 0.7733 R1 0.7744 0.7744 0.7727 0.7755 PP 0.7703 0.7703 0.7703 0.7708 S1 0.7681 0.7681 0.7716 0.7692 S2 0.7640 0.7640 0.7710 S3 0.7577 0.7618 0.7704 S4 0.7514 0.7555 0.7687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7646 0.0084 1.1% 0.0040 0.5% 65% False True 172 10 0.7730 0.7646 0.0084 1.1% 0.0037 0.5% 65% False True 173 20 0.7730 0.7547 0.0184 2.4% 0.0042 0.5% 84% False False 175 40 0.7750 0.7500 0.0250 3.3% 0.0042 0.5% 80% False False 165 60 0.7880 0.7500 0.0380 4.9% 0.0045 0.6% 53% False False 182 80 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 39% False False 166 100 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 39% False False 148 120 0.8051 0.7500 0.0551 7.2% 0.0041 0.5% 36% False False 142
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7937 2.618 0.7847 1.618 0.7791 1.000 0.7757 0.618 0.7736 HIGH 0.7702 0.618 0.7680 0.500 0.7674 0.382 0.7667 LOW 0.7646 0.618 0.7612 1.000 0.7590 1.618 0.7556 2.618 0.7501 4.250 0.7410
Fisher Pivots for day following 08-Aug-2018 Pivot 1 day 3 day R1 0.7692 0.7696 PP 0.7683 0.7692 S1 0.7674 0.7688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.