CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary Previous Current 08-Aug-2018 09-Aug-2018 Change Change % Previous Week Open 0.7670 0.7696 0.0026 0.3% 0.7672 High 0.7702 0.7703 0.0001 0.0% 0.7725 Low 0.7646 0.7672 0.0026 0.3% 0.7662 Close 0.7701 0.7686 -0.0015 -0.2% 0.7722 Range 0.0056 0.0030 -0.0025 -45.0% 0.0063 ATR 0.0044 0.0043 -0.0001 -2.2% 0.0000 Volume 85 124 39 45.9% 990
Daily Pivots for day following 09-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7778 0.7763 0.7703 R3 0.7748 0.7732 0.7694 R2 0.7717 0.7717 0.7692 R1 0.7702 0.7702 0.7689 0.7694 PP 0.7687 0.7687 0.7687 0.7683 S1 0.7671 0.7671 0.7683 0.7664 S2 0.7656 0.7656 0.7680 S3 0.7626 0.7641 0.7678 S4 0.7595 0.7610 0.7669	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7892 0.7870 0.7756 R3 0.7829 0.7807 0.7739 R2 0.7766 0.7766 0.7733 R1 0.7744 0.7744 0.7727 0.7755 PP 0.7703 0.7703 0.7703 0.7708 S1 0.7681 0.7681 0.7716 0.7692 S2 0.7640 0.7640 0.7710 S3 0.7577 0.7618 0.7704 S4 0.7514 0.7555 0.7687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7646 0.0084 1.1% 0.0042 0.5% 48% False False 166 10 0.7730 0.7646 0.0084 1.1% 0.0037 0.5% 48% False False 172 20 0.7730 0.7547 0.0184 2.4% 0.0042 0.5% 76% False False 173 40 0.7750 0.7500 0.0250 3.3% 0.0041 0.5% 74% False False 164 60 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 49% False False 183 80 0.7995 0.7500 0.0495 6.4% 0.0043 0.6% 38% False False 167 100 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 36% False False 149 120 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 36% False False 143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7832 2.618 0.7782 1.618 0.7752 1.000 0.7733 0.618 0.7721 HIGH 0.7703 0.618 0.7691 0.500 0.7687 0.382 0.7684 LOW 0.7672 0.618 0.7653 1.000 0.7642 1.618 0.7623 2.618 0.7592 4.250 0.7542
Fisher Pivots for day following 09-Aug-2018 Pivot 1 day 3 day R1 0.7687 0.7688 PP 0.7687 0.7687 S1 0.7686 0.7687

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.