CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary Previous Current 10-Aug-2018 13-Aug-2018 Change Change % Previous Week Open 0.7670 0.7620 -0.0050 -0.7% 0.7702 High 0.7682 0.7647 -0.0036 -0.5% 0.7730 Low 0.7620 0.7610 -0.0010 -0.1% 0.7620 Close 0.7628 0.7624 -0.0004 -0.1% 0.7628 Range 0.0062 0.0037 -0.0026 -41.1% 0.0110 ATR 0.0044 0.0044 -0.0001 -1.3% 0.0000 Volume 231 119 -112 -48.5% 878
Daily Pivots for day following 13-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7736 0.7716 0.7644 R3 0.7700 0.7680 0.7634 R2 0.7663 0.7663 0.7630 R1 0.7643 0.7643 0.7627 0.7653 PP 0.7627 0.7627 0.7627 0.7632 S1 0.7607 0.7607 0.7620 0.7617 S2 0.7590 0.7590 0.7617 S3 0.7554 0.7570 0.7613 S4 0.7517 0.7534 0.7603	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7989 0.7918 0.7688 R3 0.7879 0.7808 0.7658 R2 0.7769 0.7769 0.7648 R1 0.7698 0.7698 0.7638 0.7679 PP 0.7659 0.7659 0.7659 0.7649 S1 0.7588 0.7588 0.7617 0.7569 S2 0.7549 0.7549 0.7607 S3 0.7439 0.7478 0.7597 S4 0.7329 0.7368 0.7567
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7730 0.7610 0.0120 1.6% 0.0050 0.7% 11% False True 182 10 0.7730 0.7610 0.0120 1.6% 0.0041 0.5% 11% False True 184 20 0.7730 0.7547 0.0184 2.4% 0.0044 0.6% 42% False False 167 40 0.7730 0.7500 0.0231 3.0% 0.0040 0.5% 54% False False 156 60 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 33% False False 179 80 0.7928 0.7500 0.0428 5.6% 0.0043 0.6% 29% False False 167 100 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 24% False False 151 120 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 24% False False 143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7742 1.618 0.7706 1.000 0.7683 0.618 0.7669 HIGH 0.7647 0.618 0.7633 0.500 0.7628 0.382 0.7624 LOW 0.7610 0.618 0.7587 1.000 0.7574 1.618 0.7551 2.618 0.7514 4.250 0.7455
Fisher Pivots for day following 13-Aug-2018 Pivot 1 day 3 day R1 0.7628 0.7656 PP 0.7627 0.7645 S1 0.7625 0.7634

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.