CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 0.7675 0.7683 0.0008 0.1% 0.7620
High 0.7685 0.7697 0.0012 0.2% 0.7677
Low 0.7655 0.7675 0.0020 0.3% 0.7606
Close 0.7677 0.7680 0.0003 0.0% 0.7677
Range 0.0030 0.0023 -0.0007 -25.0% 0.0071
ATR 0.0045 0.0044 -0.0002 -3.6% 0.0000
Volume 305 241 -64 -21.0% 990
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7751 0.7738 0.7692
R3 0.7729 0.7716 0.7686
R2 0.7706 0.7706 0.7684
R1 0.7693 0.7693 0.7682 0.7689
PP 0.7684 0.7684 0.7684 0.7682
S1 0.7671 0.7671 0.7678 0.7666
S2 0.7661 0.7661 0.7676
S3 0.7639 0.7648 0.7674
S4 0.7616 0.7626 0.7668
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 0.7866 0.7842 0.7716
R3 0.7795 0.7771 0.7696
R2 0.7724 0.7724 0.7690
R1 0.7700 0.7700 0.7683 0.7712
PP 0.7653 0.7653 0.7653 0.7659
S1 0.7629 0.7629 0.7670 0.7641
S2 0.7582 0.7582 0.7663
S3 0.7511 0.7558 0.7657
S4 0.7440 0.7487 0.7637
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7697 0.7606 0.0091 1.2% 0.0044 0.6% 81% True False 256
10 0.7703 0.7606 0.0097 1.3% 0.0044 0.6% 77% False False 197
20 0.7730 0.7606 0.0124 1.6% 0.0041 0.5% 60% False False 192
40 0.7730 0.7500 0.0230 3.0% 0.0041 0.5% 78% False False 159
60 0.7831 0.7500 0.0331 4.3% 0.0044 0.6% 54% False False 187
80 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 47% False False 176
100 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 35% False False 162
120 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 35% False False 151
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.7793
2.618 0.7756
1.618 0.7733
1.000 0.7720
0.618 0.7711
HIGH 0.7697
0.618 0.7688
0.500 0.7686
0.382 0.7683
LOW 0.7675
0.618 0.7661
1.000 0.7652
1.618 0.7638
2.618 0.7616
4.250 0.7579
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 0.7686 0.7671
PP 0.7684 0.7662
S1 0.7682 0.7654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.