CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary Previous Current 22-Aug-2018 23-Aug-2018 Change Change % Previous Week Open 0.7691 0.7700 0.0010 0.1% 0.7620 High 0.7713 0.7708 -0.0005 -0.1% 0.7677 Low 0.7684 0.7650 -0.0034 -0.4% 0.7606 Close 0.7703 0.7653 -0.0050 -0.6% 0.7677 Range 0.0029 0.0058 0.0029 100.0% 0.0071 ATR 0.0043 0.0044 0.0001 2.5% 0.0000 Volume 497 453 -44 -8.9% 990
Daily Pivots for day following 23-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7844 0.7807 0.7685 R3 0.7786 0.7749 0.7669 R2 0.7728 0.7728 0.7664 R1 0.7691 0.7691 0.7658 0.7681 PP 0.7670 0.7670 0.7670 0.7665 S1 0.7633 0.7633 0.7648 0.7622 S2 0.7612 0.7612 0.7642 S3 0.7554 0.7575 0.7637 S4 0.7496 0.7517 0.7621	Weekly Pivots for week ending 17-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7866 0.7842 0.7716 R3 0.7795 0.7771 0.7696 R2 0.7724 0.7724 0.7690 R1 0.7700 0.7700 0.7683 0.7712 PP 0.7653 0.7653 0.7653 0.7659 S1 0.7629 0.7629 0.7670 0.7641 S2 0.7582 0.7582 0.7663 S3 0.7511 0.7558 0.7657 S4 0.7440 0.7487 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7713 0.7610 0.0103 1.3% 0.0041 0.5% 42% False False 367 10 0.7713 0.7606 0.0107 1.4% 0.0044 0.6% 44% False False 271 20 0.7730 0.7606 0.0124 1.6% 0.0041 0.5% 38% False False 222 40 0.7730 0.7520 0.0211 2.8% 0.0041 0.5% 63% False False 178 60 0.7831 0.7500 0.0331 4.3% 0.0043 0.6% 46% False False 184 80 0.7880 0.7500 0.0380 5.0% 0.0044 0.6% 40% False False 183 100 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 30% False False 167 120 0.8014 0.7500 0.0514 6.7% 0.0041 0.5% 30% False False 157
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7955 2.618 0.7860 1.618 0.7802 1.000 0.7766 0.618 0.7744 HIGH 0.7708 0.618 0.7686 0.500 0.7679 0.382 0.7672 LOW 0.7650 0.618 0.7614 1.000 0.7592 1.618 0.7556 2.618 0.7498 4.250 0.7403
Fisher Pivots for day following 23-Aug-2018 Pivot 1 day 3 day R1 0.7679 0.7682 PP 0.7670 0.7672 S1 0.7662 0.7663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.