CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary Previous Current 29-Aug-2018 30-Aug-2018 Change Change % Previous Week Open 0.7749 0.7761 0.0013 0.2% 0.7675 High 0.7763 0.7763 0.0000 0.0% 0.7713 Low 0.7730 0.7707 -0.0023 -0.3% 0.7648 Close 0.7758 0.7714 -0.0044 -0.6% 0.7690 Range 0.0033 0.0056 0.0023 69.7% 0.0065 ATR 0.0046 0.0046 0.0001 1.6% 0.0000 Volume 613 555 -58 -9.5% 2,251
Daily Pivots for day following 30-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7896 0.7861 0.7745 R3 0.7840 0.7805 0.7729 R2 0.7784 0.7784 0.7724 R1 0.7749 0.7749 0.7719 0.7739 PP 0.7728 0.7728 0.7728 0.7723 S1 0.7693 0.7693 0.7709 0.7683 S2 0.7672 0.7672 0.7704 S3 0.7616 0.7637 0.7699 S4 0.7560 0.7581 0.7683	Weekly Pivots for week ending 24-Aug-2018 Classic Woodie Camarilla DeMark R4 0.7880 0.7850 0.7726 R3 0.7814 0.7785 0.7708 R2 0.7749 0.7749 0.7702 R1 0.7720 0.7720 0.7696 0.7734 PP 0.7684 0.7684 0.7684 0.7691 S1 0.7654 0.7654 0.7684 0.7669 S2 0.7618 0.7618 0.7678 S3 0.7553 0.7589 0.7672 S4 0.7487 0.7523 0.7654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7774 0.7648 0.0127 1.6% 0.0052 0.7% 53% False False 785 10 0.7774 0.7610 0.0164 2.1% 0.0047 0.6% 63% False False 576 20 0.7774 0.7606 0.0168 2.2% 0.0046 0.6% 64% False False 373 40 0.7774 0.7547 0.0228 2.9% 0.0043 0.6% 74% False False 267 60 0.7774 0.7500 0.0275 3.6% 0.0043 0.6% 78% False False 238 80 0.7880 0.7500 0.0380 4.9% 0.0045 0.6% 56% False False 226 100 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 42% False False 203 120 0.8014 0.7500 0.0514 6.7% 0.0042 0.5% 42% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8001 2.618 0.7910 1.618 0.7854 1.000 0.7819 0.618 0.7798 HIGH 0.7763 0.618 0.7742 0.500 0.7735 0.382 0.7728 LOW 0.7707 0.618 0.7672 1.000 0.7651 1.618 0.7616 2.618 0.7560 4.250 0.7469
Fisher Pivots for day following 30-Aug-2018 Pivot 1 day 3 day R1 0.7735 0.7741 PP 0.7728 0.7732 S1 0.7721 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.