CME Canadian Dollar Future December 2018
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
0.7717 |
0.7674 |
-0.0043 |
-0.6% |
0.7697 |
| High |
0.7720 |
0.7675 |
-0.0045 |
-0.6% |
0.7774 |
| Low |
0.7656 |
0.7584 |
-0.0072 |
-0.9% |
0.7656 |
| Close |
0.7678 |
0.7603 |
-0.0075 |
-1.0% |
0.7678 |
| Range |
0.0064 |
0.0091 |
0.0027 |
43.3% |
0.0118 |
| ATR |
0.0048 |
0.0051 |
0.0003 |
6.9% |
0.0000 |
| Volume |
1,612 |
2,302 |
690 |
42.8% |
4,783 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7893 |
0.7839 |
0.7653 |
|
| R3 |
0.7802 |
0.7748 |
0.7628 |
|
| R2 |
0.7711 |
0.7711 |
0.7619 |
|
| R1 |
0.7657 |
0.7657 |
0.7611 |
0.7639 |
| PP |
0.7621 |
0.7621 |
0.7621 |
0.7611 |
| S1 |
0.7566 |
0.7566 |
0.7594 |
0.7548 |
| S2 |
0.7530 |
0.7530 |
0.7586 |
|
| S3 |
0.7439 |
0.7475 |
0.7577 |
|
| S4 |
0.7348 |
0.7384 |
0.7552 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8057 |
0.7985 |
0.7742 |
|
| R3 |
0.7939 |
0.7867 |
0.7710 |
|
| R2 |
0.7821 |
0.7821 |
0.7699 |
|
| R1 |
0.7749 |
0.7749 |
0.7688 |
0.7726 |
| PP |
0.7703 |
0.7703 |
0.7703 |
0.7691 |
| S1 |
0.7631 |
0.7631 |
0.7667 |
0.7608 |
| S2 |
0.7584 |
0.7584 |
0.7656 |
|
| S3 |
0.7466 |
0.7513 |
0.7645 |
|
| S4 |
0.7348 |
0.7395 |
0.7613 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7774 |
0.7584 |
0.0190 |
2.5% |
0.0059 |
0.8% |
10% |
False |
True |
1,237 |
| 10 |
0.7774 |
0.7584 |
0.0190 |
2.5% |
0.0052 |
0.7% |
10% |
False |
True |
903 |
| 20 |
0.7774 |
0.7584 |
0.0190 |
2.5% |
0.0050 |
0.7% |
10% |
False |
True |
556 |
| 40 |
0.7774 |
0.7547 |
0.0228 |
3.0% |
0.0046 |
0.6% |
25% |
False |
False |
363 |
| 60 |
0.7774 |
0.7500 |
0.0275 |
3.6% |
0.0044 |
0.6% |
38% |
False |
False |
296 |
| 80 |
0.7880 |
0.7500 |
0.0380 |
5.0% |
0.0045 |
0.6% |
27% |
False |
False |
272 |
| 100 |
0.8014 |
0.7500 |
0.0514 |
6.8% |
0.0044 |
0.6% |
20% |
False |
False |
241 |
| 120 |
0.8014 |
0.7500 |
0.0514 |
6.8% |
0.0043 |
0.6% |
20% |
False |
False |
215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8062 |
|
2.618 |
0.7913 |
|
1.618 |
0.7822 |
|
1.000 |
0.7766 |
|
0.618 |
0.7731 |
|
HIGH |
0.7675 |
|
0.618 |
0.7640 |
|
0.500 |
0.7630 |
|
0.382 |
0.7619 |
|
LOW |
0.7584 |
|
0.618 |
0.7528 |
|
1.000 |
0.7493 |
|
1.618 |
0.7437 |
|
2.618 |
0.7346 |
|
4.250 |
0.7197 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.7630 |
0.7674 |
| PP |
0.7621 |
0.7650 |
| S1 |
0.7612 |
0.7626 |
|