CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary Previous Current 05-Sep-2018 06-Sep-2018 Change Change % Previous Week Open 0.7602 0.7604 0.0002 0.0% 0.7697 High 0.7612 0.7631 0.0019 0.2% 0.7774 Low 0.7587 0.7575 -0.0012 -0.2% 0.7656 Close 0.7596 0.7628 0.0032 0.4% 0.7678 Range 0.0026 0.0056 0.0030 119.6% 0.0118 ATR 0.0049 0.0050 0.0000 1.0% 0.0000 Volume 3,694 2,756 -938 -25.4% 4,783
Daily Pivots for day following 06-Sep-2018 Classic Woodie Camarilla DeMark R4 0.7779 0.7759 0.7658 R3 0.7723 0.7703 0.7643 R2 0.7667 0.7667 0.7638 R1 0.7647 0.7647 0.7633 0.7657 PP 0.7611 0.7611 0.7611 0.7616 S1 0.7591 0.7591 0.7622 0.7601 S2 0.7555 0.7555 0.7617 S3 0.7499 0.7535 0.7612 S4 0.7443 0.7479 0.7597	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 0.8057 0.7985 0.7742 R3 0.7939 0.7867 0.7710 R2 0.7821 0.7821 0.7699 R1 0.7749 0.7749 0.7688 0.7726 PP 0.7703 0.7703 0.7703 0.7691 S1 0.7631 0.7631 0.7667 0.7608 S2 0.7584 0.7584 0.7656 S3 0.7466 0.7513 0.7645 S4 0.7348 0.7395 0.7613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7763 0.7575 0.0188 2.5% 0.0058 0.8% 28% False True 2,183 10 0.7774 0.7575 0.0199 2.6% 0.0055 0.7% 26% False True 1,474 20 0.7774 0.7575 0.0199 2.6% 0.0049 0.6% 26% False True 856 40 0.7774 0.7547 0.0228 3.0% 0.0045 0.6% 36% False False 516 60 0.7774 0.7500 0.0275 3.6% 0.0044 0.6% 47% False False 395 80 0.7880 0.7500 0.0380 5.0% 0.0046 0.6% 34% False False 350 100 0.8014 0.7500 0.0514 6.7% 0.0044 0.6% 25% False False 304 120 0.8014 0.7500 0.0514 6.7% 0.0043 0.6% 25% False False 266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7869 2.618 0.7778 1.618 0.7722 1.000 0.7687 0.618 0.7666 HIGH 0.7631 0.618 0.7610 0.500 0.7603 0.382 0.7596 LOW 0.7575 0.618 0.7540 1.000 0.7519 1.618 0.7484 2.618 0.7428 4.250 0.7337
Fisher Pivots for day following 06-Sep-2018 Pivot 1 day 3 day R1 0.7619 0.7627 PP 0.7611 0.7626 S1 0.7603 0.7625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.