CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary Previous Current 15-Oct-2018 16-Oct-2018 Change Change % Previous Week Open 0.7689 0.7711 0.0022 0.3% 0.7737 High 0.7728 0.7751 0.0023 0.3% 0.7746 Low 0.7671 0.7702 0.0031 0.4% 0.7660 Close 0.7710 0.7737 0.0028 0.4% 0.7673 Range 0.0057 0.0049 -0.0008 -13.3% 0.0086 ATR 0.0049 0.0049 0.0000 0.1% 0.0000 Volume 71,768 55,388 -16,380 -22.8% 319,053
Daily Pivots for day following 16-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7877 0.7856 0.7764 R3 0.7828 0.7807 0.7750 R2 0.7779 0.7779 0.7746 R1 0.7758 0.7758 0.7741 0.7768 PP 0.7730 0.7730 0.7730 0.7735 S1 0.7709 0.7709 0.7733 0.7719 S2 0.7681 0.7681 0.7728 S3 0.7632 0.7660 0.7724 S4 0.7583 0.7611 0.7710	Weekly Pivots for week ending 12-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7951 0.7898 0.7720 R3 0.7865 0.7812 0.7697 R2 0.7779 0.7779 0.7689 R1 0.7726 0.7726 0.7681 0.7709 PP 0.7693 0.7693 0.7693 0.7684 S1 0.7640 0.7640 0.7665 0.7623 S2 0.7607 0.7607 0.7657 S3 0.7521 0.7554 0.7649 S4 0.7435 0.7468 0.7626
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7751 0.7660 0.0091 1.2% 0.0051 0.7% 85% True False 69,257 10 0.7820 0.7660 0.0161 2.1% 0.0047 0.6% 48% False False 63,527 20 0.7836 0.7656 0.0180 2.3% 0.0046 0.6% 45% False False 68,098 40 0.7836 0.7575 0.0260 3.4% 0.0047 0.6% 62% False False 43,201 60 0.7836 0.7575 0.0260 3.4% 0.0045 0.6% 62% False False 28,863 80 0.7836 0.7500 0.0335 4.3% 0.0044 0.6% 71% False False 21,678 100 0.7836 0.7500 0.0336 4.3% 0.0045 0.6% 71% False False 17,392 120 0.7880 0.7500 0.0380 4.9% 0.0045 0.6% 62% False False 14,517
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7959 2.618 0.7879 1.618 0.7830 1.000 0.7799 0.618 0.7781 HIGH 0.7751 0.618 0.7732 0.500 0.7726 0.382 0.7720 LOW 0.7702 0.618 0.7671 1.000 0.7653 1.618 0.7622 2.618 0.7573 4.250 0.7493
Fisher Pivots for day following 16-Oct-2018 Pivot 1 day 3 day R1 0.7733 0.7728 PP 0.7730 0.7719 S1 0.7726 0.7711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.