CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary Previous Current 19-Oct-2018 22-Oct-2018 Change Change % Previous Week Open 0.7653 0.7636 -0.0017 -0.2% 0.7689 High 0.7684 0.7653 -0.0031 -0.4% 0.7751 Low 0.7623 0.7626 0.0003 0.0% 0.7623 Close 0.7632 0.7640 0.0008 0.1% 0.7632 Range 0.0061 0.0027 -0.0034 -55.7% 0.0128 ATR 0.0050 0.0048 -0.0002 -3.3% 0.0000 Volume 87,955 54,926 -33,029 -37.6% 345,444
Daily Pivots for day following 22-Oct-2018 Classic Woodie Camarilla DeMark R4 0.7721 0.7707 0.7654 R3 0.7694 0.7680 0.7647 R2 0.7667 0.7667 0.7644 R1 0.7653 0.7653 0.7642 0.7660 PP 0.7640 0.7640 0.7640 0.7643 S1 0.7626 0.7626 0.7637 0.7633 S2 0.7613 0.7613 0.7635 S3 0.7586 0.7599 0.7632 S4 0.7559 0.7572 0.7625	Weekly Pivots for week ending 19-Oct-2018 Classic Woodie Camarilla DeMark R4 0.8052 0.7970 0.7702 R3 0.7924 0.7842 0.7667 R2 0.7796 0.7796 0.7655 R1 0.7714 0.7714 0.7643 0.7691 PP 0.7668 0.7668 0.7668 0.7657 S1 0.7586 0.7586 0.7620 0.7563 S2 0.7540 0.7540 0.7608 S3 0.7412 0.7458 0.7596 S4 0.7284 0.7330 0.7561
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7751 0.7623 0.0128 1.7% 0.0047 0.6% 13% False False 65,720 10 0.7751 0.7623 0.0128 1.7% 0.0048 0.6% 13% False False 67,616 20 0.7836 0.7623 0.0213 2.8% 0.0047 0.6% 8% False False 68,535 40 0.7836 0.7575 0.0260 3.4% 0.0048 0.6% 25% False False 49,983 60 0.7836 0.7575 0.0260 3.4% 0.0046 0.6% 25% False False 33,407 80 0.7836 0.7547 0.0289 3.8% 0.0045 0.6% 32% False False 25,089 100 0.7836 0.7500 0.0336 4.4% 0.0044 0.6% 42% False False 20,109 120 0.7880 0.7500 0.0380 5.0% 0.0045 0.6% 37% False False 16,788
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7768 2.618 0.7724 1.618 0.7697 1.000 0.7680 0.618 0.7670 HIGH 0.7653 0.618 0.7643 0.500 0.7640 0.382 0.7636 LOW 0.7626 0.618 0.7609 1.000 0.7599 1.618 0.7582 2.618 0.7555 4.250 0.7511
Fisher Pivots for day following 22-Oct-2018 Pivot 1 day 3 day R1 0.7640 0.7656 PP 0.7640 0.7651 S1 0.7640 0.7645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.