CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2018
Day Change Summary Previous Current 19-Nov-2018 20-Nov-2018 Change Change % Previous Week Open 0.7607 0.7595 -0.0012 -0.2% 0.7576 High 0.7613 0.7605 -0.0008 -0.1% 0.7622 Low 0.7578 0.7512 -0.0066 -0.9% 0.7543 Close 0.7591 0.7514 -0.0078 -1.0% 0.7600 Range 0.0036 0.0093 0.0058 163.4% 0.0079 ATR 0.0043 0.0047 0.0004 8.4% 0.0000 Volume 53,706 90,384 36,678 68.3% 360,011
Daily Pivots for day following 20-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7824 0.7762 0.7565 R3 0.7730 0.7669 0.7539 R2 0.7637 0.7637 0.7531 R1 0.7575 0.7575 0.7522 0.7559 PP 0.7543 0.7543 0.7543 0.7535 S1 0.7482 0.7482 0.7505 0.7466 S2 0.7450 0.7450 0.7496 S3 0.7356 0.7388 0.7488 S4 0.7263 0.7295 0.7462	Weekly Pivots for week ending 16-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7825 0.7792 0.7643 R3 0.7746 0.7713 0.7622 R2 0.7667 0.7667 0.7614 R1 0.7634 0.7634 0.7607 0.7651 PP 0.7588 0.7588 0.7588 0.7597 S1 0.7555 0.7555 0.7593 0.7572 S2 0.7509 0.7509 0.7586 S3 0.7430 0.7476 0.7578 S4 0.7351 0.7397 0.7557
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7622 0.7512 0.0111 1.5% 0.0050 0.7% 2% False True 76,932 10 0.7665 0.7512 0.0153 2.0% 0.0048 0.6% 1% False True 71,595 20 0.7718 0.7512 0.0206 2.7% 0.0046 0.6% 1% False True 73,732 40 0.7836 0.7512 0.0324 4.3% 0.0047 0.6% 1% False True 71,433 60 0.7836 0.7512 0.0324 4.3% 0.0046 0.6% 1% False True 58,959 80 0.7836 0.7512 0.0324 4.3% 0.0046 0.6% 1% False True 44,292 100 0.7836 0.7512 0.0324 4.3% 0.0044 0.6% 1% False True 35,461 120 0.7836 0.7500 0.0336 4.5% 0.0045 0.6% 4% False False 29,584
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 0.8002 2.618 0.7850 1.618 0.7756 1.000 0.7698 0.618 0.7663 HIGH 0.7605 0.618 0.7569 0.500 0.7558 0.382 0.7547 LOW 0.7512 0.618 0.7454 1.000 0.7418 1.618 0.7360 2.618 0.7267 4.250 0.7114
Fisher Pivots for day following 20-Nov-2018 Pivot 1 day 3 day R1 0.7558 0.7567 PP 0.7543 0.7549 S1 0.7528 0.7531

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.