CME Canadian Dollar Future December 2018

Trading Metrics calculated at close of trading on 29-Nov-2018

Day Change Summary
	Previous	Current
	28-Nov-2018	29-Nov-2018	Change	Change %	Previous Week
Open	0.7523	0.7535	0.0013	0.2%	0.7607
High	0.7555	0.7548	-0.0007	-0.1%	0.7613
Low	0.7488	0.7514	0.0027	0.4%	0.7512
Close	0.7537	0.7536	-0.0002	0.0%	0.7578
Range	0.0067	0.0033	-0.0034	-50.0%	0.0101
ATR	0.0048	0.0047	-0.0001	-2.2%	0.0000
Volume	102,689	89,051	-13,638	-13.3%	299,846

Daily Pivots for day following 29-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7633	0.7618	0.7554
R3	0.7599	0.7584	0.7545
R2	0.7566	0.7566	0.7542
R1	0.7551	0.7551	0.7539	0.7558
PP	0.7532	0.7532	0.7532	0.7536
S1	0.7517	0.7517	0.7532	0.7525
S2	0.7499	0.7499	0.7529
S3	0.7465	0.7484	0.7526
S4	0.7432	0.7450	0.7517

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7872	0.7826	0.7633
R3	0.7770	0.7725	0.7605
R2	0.7669	0.7669	0.7596
R1	0.7623	0.7623	0.7587	0.7595
PP	0.7567	0.7567	0.7567	0.7553
S1	0.7522	0.7522	0.7568	0.7494
S2	0.7466	0.7466	0.7559
S3	0.7364	0.7420	0.7550
S4	0.7263	0.7319	0.7522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7589	0.7488	0.0102	1.3%	0.0048	0.6%	47%	False	False	77,806
10	0.7622	0.7488	0.0135	1.8%	0.0051	0.7%	36%	False	False	76,262
20	0.7669	0.7488	0.0182	2.4%	0.0046	0.6%	26%	False	False	71,648
40	0.7789	0.7488	0.0302	4.0%	0.0046	0.6%	16%	False	False	71,158
60	0.7836	0.7488	0.0348	4.6%	0.0046	0.6%	14%	False	False	66,495
80	0.7836	0.7488	0.0348	4.6%	0.0047	0.6%	14%	False	False	50,052
100	0.7836	0.7488	0.0348	4.6%	0.0046	0.6%	14%	False	False	40,078
120	0.7836	0.7488	0.0348	4.6%	0.0045	0.6%	14%	False	False	33,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.7690
2.618	0.7635
1.618	0.7602
1.000	0.7581
0.618	0.7568
HIGH	0.7548
0.618	0.7535
0.500	0.7531
0.382	0.7527
LOW	0.7514
0.618	0.7493
1.000	0.7481
1.618	0.7460
2.618	0.7426
4.250	0.7372

Fisher Pivots for day following 29-Nov-2018
Pivot	1 day	3 day
R1	0.7534	0.7531
PP	0.7532	0.7527
S1	0.7531	0.7523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols