CME Canadian Dollar Future December 2018


Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary
Previous Current
06-Dec-2018 07-Dec-2018 Change Change % Previous Week
Open 0.7490 0.7470 -0.0020 -0.3% 0.7544
High 0.7490 0.7547 0.0057 0.8% 0.7601
Low 0.7439 0.7464 0.0024 0.3% 0.7439
Close 0.7468 0.7530 0.0062 0.8% 0.7530
Range 0.0051 0.0083 0.0033 64.4% 0.0162
ATR 0.0052 0.0054 0.0002 4.3% 0.0000
Volume 115,618 117,930 2,312 2.0% 528,126
Daily Pivots for day following 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.7762 0.7729 0.7575
R3 0.7679 0.7646 0.7552
R2 0.7596 0.7596 0.7545
R1 0.7563 0.7563 0.7537 0.7580
PP 0.7513 0.7513 0.7513 0.7522
S1 0.7480 0.7480 0.7522 0.7497
S2 0.7430 0.7430 0.7514
S3 0.7347 0.7397 0.7507
S4 0.7264 0.7314 0.7484
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 0.8009 0.7931 0.7619
R3 0.7847 0.7769 0.7574
R2 0.7685 0.7685 0.7559
R1 0.7607 0.7607 0.7544 0.7565
PP 0.7523 0.7523 0.7523 0.7502
S1 0.7445 0.7445 0.7515 0.7403
S2 0.7361 0.7361 0.7500
S3 0.7199 0.7283 0.7485
S4 0.7037 0.7121 0.7440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7601 0.7439 0.0162 2.2% 0.0067 0.9% 56% False False 105,625
10 0.7601 0.7439 0.0162 2.2% 0.0057 0.8% 56% False False 91,983
20 0.7622 0.7439 0.0183 2.4% 0.0052 0.7% 49% False False 82,692
40 0.7751 0.7439 0.0311 4.1% 0.0048 0.6% 29% False False 76,732
60 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 23% False False 73,722
80 0.7836 0.7439 0.0396 5.3% 0.0048 0.6% 23% False False 57,708
100 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 23% False False 46,203
120 0.7836 0.7439 0.0396 5.3% 0.0045 0.6% 23% False False 38,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7899
2.618 0.7764
1.618 0.7681
1.000 0.7630
0.618 0.7598
HIGH 0.7547
0.618 0.7515
0.500 0.7505
0.382 0.7495
LOW 0.7464
0.618 0.7412
1.000 0.7380
1.618 0.7329
2.618 0.7246
4.250 0.7111
Fisher Pivots for day following 07-Dec-2018
Pivot 1 day 3 day
R1 0.7521 0.7517
PP 0.7513 0.7505
S1 0.7505 0.7493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.