CME Canadian Dollar Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary Previous Current 13-Dec-2018 14-Dec-2018 Change Change % Previous Week Open 0.7491 0.7490 -0.0001 0.0% 0.7505 High 0.7498 0.7492 -0.0006 -0.1% 0.7524 Low 0.7473 0.7462 -0.0011 -0.1% 0.7450 Close 0.7488 0.7478 -0.0011 -0.1% 0.7478 Range 0.0026 0.0030 0.0005 17.6% 0.0074 ATR 0.0051 0.0049 -0.0001 -2.9% 0.0000 Volume 103,551 37,761 -65,790 -63.5% 447,213
Daily Pivots for day following 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7567 0.7552 0.7494 R3 0.7537 0.7522 0.7486 R2 0.7507 0.7507 0.7483 R1 0.7492 0.7492 0.7480 0.7485 PP 0.7477 0.7477 0.7477 0.7473 S1 0.7462 0.7462 0.7475 0.7455 S2 0.7447 0.7447 0.7472 S3 0.7417 0.7432 0.7469 S4 0.7387 0.7402 0.7461	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7706 0.7666 0.7518 R3 0.7632 0.7592 0.7498 R2 0.7558 0.7558 0.7491 R1 0.7518 0.7518 0.7484 0.7501 PP 0.7484 0.7484 0.7484 0.7475 S1 0.7444 0.7444 0.7471 0.7427 S2 0.7410 0.7410 0.7464 S3 0.7336 0.7370 0.7457 S4 0.7262 0.7296 0.7437
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7524 0.7450 0.0074 1.0% 0.0038 0.5% 37% False False 89,442 10 0.7601 0.7439 0.0162 2.2% 0.0053 0.7% 24% False False 97,533 20 0.7622 0.7439 0.0183 2.4% 0.0051 0.7% 21% False False 87,476 40 0.7718 0.7439 0.0279 3.7% 0.0047 0.6% 14% False False 80,120 60 0.7836 0.7439 0.0396 5.3% 0.0047 0.6% 10% False False 75,910 80 0.7836 0.7439 0.0396 5.3% 0.0048 0.6% 10% False False 63,280 100 0.7836 0.7439 0.0396 5.3% 0.0046 0.6% 10% False False 50,665 120 0.7836 0.7439 0.0396 5.3% 0.0046 0.6% 10% False False 42,244
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7620 2.618 0.7571 1.618 0.7541 1.000 0.7522 0.618 0.7511 HIGH 0.7492 0.618 0.7481 0.500 0.7477 0.382 0.7473 LOW 0.7462 0.618 0.7443 1.000 0.7432 1.618 0.7413 2.618 0.7383 4.250 0.7335
Fisher Pivots for day following 14-Dec-2018 Pivot 1 day 3 day R1 0.7477 0.7485 PP 0.7477 0.7482 S1 0.7477 0.7480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.