CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2519 |
1.2485 |
-0.0034 |
-0.3% |
1.2277 |
| High |
1.2566 |
1.2539 |
-0.0027 |
-0.2% |
1.2501 |
| Low |
1.2472 |
1.2485 |
0.0014 |
0.1% |
1.2202 |
| Close |
1.2531 |
1.2534 |
0.0003 |
0.0% |
1.2470 |
| Range |
0.0095 |
0.0054 |
-0.0041 |
-42.9% |
0.0299 |
| ATR |
|
|
|
|
|
| Volume |
10 |
6 |
-4 |
-40.0% |
196 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2681 |
1.2662 |
1.2564 |
|
| R3 |
1.2627 |
1.2608 |
1.2549 |
|
| R2 |
1.2573 |
1.2573 |
1.2544 |
|
| R1 |
1.2554 |
1.2554 |
1.2539 |
1.2564 |
| PP |
1.2519 |
1.2519 |
1.2519 |
1.2524 |
| S1 |
1.2500 |
1.2500 |
1.2529 |
1.2510 |
| S2 |
1.2465 |
1.2465 |
1.2524 |
|
| S3 |
1.2411 |
1.2446 |
1.2519 |
|
| S4 |
1.2357 |
1.2392 |
1.2504 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3286 |
1.3177 |
1.2634 |
|
| R3 |
1.2988 |
1.2878 |
1.2552 |
|
| R2 |
1.2689 |
1.2689 |
1.2525 |
|
| R1 |
1.2580 |
1.2580 |
1.2497 |
1.2635 |
| PP |
1.2391 |
1.2391 |
1.2391 |
1.2418 |
| S1 |
1.2281 |
1.2281 |
1.2443 |
1.2336 |
| S2 |
1.2092 |
1.2092 |
1.2415 |
|
| S3 |
1.1794 |
1.1983 |
1.2388 |
|
| S4 |
1.1495 |
1.1684 |
1.2306 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2769 |
|
2.618 |
1.2680 |
|
1.618 |
1.2626 |
|
1.000 |
1.2593 |
|
0.618 |
1.2572 |
|
HIGH |
1.2539 |
|
0.618 |
1.2518 |
|
0.500 |
1.2512 |
|
0.382 |
1.2506 |
|
LOW |
1.2485 |
|
0.618 |
1.2452 |
|
1.000 |
1.2431 |
|
1.618 |
1.2398 |
|
2.618 |
1.2344 |
|
4.250 |
1.2256 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2527 |
1.2530 |
| PP |
1.2519 |
1.2526 |
| S1 |
1.2512 |
1.2522 |
|