CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2485 |
1.2529 |
0.0044 |
0.4% |
1.2489 |
| High |
1.2539 |
1.2573 |
0.0034 |
0.3% |
1.2573 |
| Low |
1.2485 |
1.2517 |
0.0032 |
0.3% |
1.2472 |
| Close |
1.2534 |
1.2523 |
-0.0012 |
-0.1% |
1.2523 |
| Range |
0.0054 |
0.0056 |
0.0002 |
3.7% |
0.0101 |
| ATR |
|
|
|
|
|
| Volume |
6 |
573 |
567 |
9,450.0% |
678 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2705 |
1.2670 |
1.2553 |
|
| R3 |
1.2649 |
1.2614 |
1.2538 |
|
| R2 |
1.2593 |
1.2593 |
1.2533 |
|
| R1 |
1.2558 |
1.2558 |
1.2528 |
1.2548 |
| PP |
1.2537 |
1.2537 |
1.2537 |
1.2532 |
| S1 |
1.2502 |
1.2502 |
1.2517 |
1.2492 |
| S2 |
1.2481 |
1.2481 |
1.2512 |
|
| S3 |
1.2425 |
1.2446 |
1.2507 |
|
| S4 |
1.2369 |
1.2390 |
1.2492 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2775 |
1.2578 |
|
| R3 |
1.2724 |
1.2674 |
1.2550 |
|
| R2 |
1.2623 |
1.2623 |
1.2541 |
|
| R1 |
1.2573 |
1.2573 |
1.2532 |
1.2598 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2535 |
| S1 |
1.2472 |
1.2472 |
1.2513 |
1.2497 |
| S2 |
1.2421 |
1.2421 |
1.2504 |
|
| S3 |
1.2320 |
1.2371 |
1.2495 |
|
| S4 |
1.2219 |
1.2270 |
1.2467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2811 |
|
2.618 |
1.2719 |
|
1.618 |
1.2663 |
|
1.000 |
1.2629 |
|
0.618 |
1.2607 |
|
HIGH |
1.2573 |
|
0.618 |
1.2551 |
|
0.500 |
1.2545 |
|
0.382 |
1.2538 |
|
LOW |
1.2517 |
|
0.618 |
1.2482 |
|
1.000 |
1.2461 |
|
1.618 |
1.2426 |
|
2.618 |
1.2370 |
|
4.250 |
1.2279 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2545 |
1.2522 |
| PP |
1.2537 |
1.2522 |
| S1 |
1.2530 |
1.2522 |
|