CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2529 |
1.2513 |
-0.0017 |
-0.1% |
1.2489 |
| High |
1.2573 |
1.2550 |
-0.0023 |
-0.2% |
1.2573 |
| Low |
1.2517 |
1.2503 |
-0.0014 |
-0.1% |
1.2472 |
| Close |
1.2523 |
1.2549 |
0.0026 |
0.2% |
1.2523 |
| Range |
0.0056 |
0.0048 |
-0.0009 |
-15.2% |
0.0101 |
| ATR |
0.0000 |
0.0074 |
0.0074 |
|
0.0000 |
| Volume |
573 |
31 |
-542 |
-94.6% |
678 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2676 |
1.2660 |
1.2575 |
|
| R3 |
1.2629 |
1.2612 |
1.2562 |
|
| R2 |
1.2581 |
1.2581 |
1.2557 |
|
| R1 |
1.2565 |
1.2565 |
1.2553 |
1.2573 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2538 |
| S1 |
1.2517 |
1.2517 |
1.2544 |
1.2526 |
| S2 |
1.2486 |
1.2486 |
1.2540 |
|
| S3 |
1.2439 |
1.2470 |
1.2535 |
|
| S4 |
1.2391 |
1.2422 |
1.2522 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2775 |
1.2578 |
|
| R3 |
1.2724 |
1.2674 |
1.2550 |
|
| R2 |
1.2623 |
1.2623 |
1.2541 |
|
| R1 |
1.2573 |
1.2573 |
1.2532 |
1.2598 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2535 |
| S1 |
1.2472 |
1.2472 |
1.2513 |
1.2497 |
| S2 |
1.2421 |
1.2421 |
1.2504 |
|
| S3 |
1.2320 |
1.2371 |
1.2495 |
|
| S4 |
1.2219 |
1.2270 |
1.2467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2752 |
|
2.618 |
1.2674 |
|
1.618 |
1.2627 |
|
1.000 |
1.2598 |
|
0.618 |
1.2579 |
|
HIGH |
1.2550 |
|
0.618 |
1.2532 |
|
0.500 |
1.2526 |
|
0.382 |
1.2521 |
|
LOW |
1.2503 |
|
0.618 |
1.2473 |
|
1.000 |
1.2455 |
|
1.618 |
1.2426 |
|
2.618 |
1.2378 |
|
4.250 |
1.2301 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2541 |
1.2542 |
| PP |
1.2534 |
1.2535 |
| S1 |
1.2526 |
1.2529 |
|