CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2513 |
1.2524 |
0.0012 |
0.1% |
1.2489 |
| High |
1.2550 |
1.2588 |
0.0038 |
0.3% |
1.2573 |
| Low |
1.2503 |
1.2524 |
0.0021 |
0.2% |
1.2472 |
| Close |
1.2549 |
1.2584 |
0.0035 |
0.3% |
1.2523 |
| Range |
0.0048 |
0.0065 |
0.0017 |
35.8% |
0.0101 |
| ATR |
0.0074 |
0.0073 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
31 |
5 |
-26 |
-83.9% |
678 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2759 |
1.2736 |
1.2619 |
|
| R3 |
1.2694 |
1.2671 |
1.2601 |
|
| R2 |
1.2630 |
1.2630 |
1.2595 |
|
| R1 |
1.2607 |
1.2607 |
1.2589 |
1.2618 |
| PP |
1.2565 |
1.2565 |
1.2565 |
1.2571 |
| S1 |
1.2542 |
1.2542 |
1.2578 |
1.2554 |
| S2 |
1.2501 |
1.2501 |
1.2572 |
|
| S3 |
1.2436 |
1.2478 |
1.2566 |
|
| S4 |
1.2372 |
1.2413 |
1.2548 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2775 |
1.2578 |
|
| R3 |
1.2724 |
1.2674 |
1.2550 |
|
| R2 |
1.2623 |
1.2623 |
1.2541 |
|
| R1 |
1.2573 |
1.2573 |
1.2532 |
1.2598 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2535 |
| S1 |
1.2472 |
1.2472 |
1.2513 |
1.2497 |
| S2 |
1.2421 |
1.2421 |
1.2504 |
|
| S3 |
1.2320 |
1.2371 |
1.2495 |
|
| S4 |
1.2219 |
1.2270 |
1.2467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2862 |
|
2.618 |
1.2757 |
|
1.618 |
1.2692 |
|
1.000 |
1.2653 |
|
0.618 |
1.2628 |
|
HIGH |
1.2588 |
|
0.618 |
1.2563 |
|
0.500 |
1.2556 |
|
0.382 |
1.2548 |
|
LOW |
1.2524 |
|
0.618 |
1.2484 |
|
1.000 |
1.2459 |
|
1.618 |
1.2419 |
|
2.618 |
1.2355 |
|
4.250 |
1.2249 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2574 |
1.2571 |
| PP |
1.2565 |
1.2558 |
| S1 |
1.2556 |
1.2545 |
|