CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2524 |
1.2625 |
0.0101 |
0.8% |
1.2489 |
| High |
1.2588 |
1.2700 |
0.0112 |
0.9% |
1.2573 |
| Low |
1.2524 |
1.2623 |
0.0099 |
0.8% |
1.2472 |
| Close |
1.2584 |
1.2695 |
0.0111 |
0.9% |
1.2523 |
| Range |
0.0065 |
0.0077 |
0.0013 |
19.4% |
0.0101 |
| ATR |
0.0073 |
0.0076 |
0.0003 |
4.1% |
0.0000 |
| Volume |
5 |
206 |
201 |
4,020.0% |
678 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2903 |
1.2876 |
1.2737 |
|
| R3 |
1.2826 |
1.2799 |
1.2716 |
|
| R2 |
1.2749 |
1.2749 |
1.2709 |
|
| R1 |
1.2722 |
1.2722 |
1.2702 |
1.2736 |
| PP |
1.2672 |
1.2672 |
1.2672 |
1.2679 |
| S1 |
1.2645 |
1.2645 |
1.2687 |
1.2659 |
| S2 |
1.2595 |
1.2595 |
1.2680 |
|
| S3 |
1.2518 |
1.2568 |
1.2673 |
|
| S4 |
1.2441 |
1.2491 |
1.2652 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2825 |
1.2775 |
1.2578 |
|
| R3 |
1.2724 |
1.2674 |
1.2550 |
|
| R2 |
1.2623 |
1.2623 |
1.2541 |
|
| R1 |
1.2573 |
1.2573 |
1.2532 |
1.2598 |
| PP |
1.2522 |
1.2522 |
1.2522 |
1.2535 |
| S1 |
1.2472 |
1.2472 |
1.2513 |
1.2497 |
| S2 |
1.2421 |
1.2421 |
1.2504 |
|
| S3 |
1.2320 |
1.2371 |
1.2495 |
|
| S4 |
1.2219 |
1.2270 |
1.2467 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3027 |
|
2.618 |
1.2901 |
|
1.618 |
1.2824 |
|
1.000 |
1.2777 |
|
0.618 |
1.2747 |
|
HIGH |
1.2700 |
|
0.618 |
1.2670 |
|
0.500 |
1.2661 |
|
0.382 |
1.2652 |
|
LOW |
1.2623 |
|
0.618 |
1.2575 |
|
1.000 |
1.2546 |
|
1.618 |
1.2498 |
|
2.618 |
1.2421 |
|
4.250 |
1.2295 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2683 |
1.2663 |
| PP |
1.2672 |
1.2632 |
| S1 |
1.2661 |
1.2601 |
|