CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2711 |
1.2754 |
0.0043 |
0.3% |
1.2513 |
| High |
1.2809 |
1.2754 |
-0.0055 |
-0.4% |
1.2809 |
| Low |
1.2666 |
1.2678 |
0.0013 |
0.1% |
1.2503 |
| Close |
1.2680 |
1.2715 |
0.0035 |
0.3% |
1.2715 |
| Range |
0.0143 |
0.0076 |
-0.0068 |
-47.2% |
0.0306 |
| ATR |
0.0081 |
0.0081 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
94 |
63 |
-31 |
-33.0% |
399 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2942 |
1.2904 |
1.2756 |
|
| R3 |
1.2866 |
1.2828 |
1.2735 |
|
| R2 |
1.2791 |
1.2791 |
1.2728 |
|
| R1 |
1.2753 |
1.2753 |
1.2721 |
1.2734 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2706 |
| S1 |
1.2677 |
1.2677 |
1.2708 |
1.2659 |
| S2 |
1.2640 |
1.2640 |
1.2701 |
|
| S3 |
1.2564 |
1.2602 |
1.2694 |
|
| S4 |
1.2489 |
1.2526 |
1.2673 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3593 |
1.3460 |
1.2883 |
|
| R3 |
1.3287 |
1.3154 |
1.2799 |
|
| R2 |
1.2981 |
1.2981 |
1.2771 |
|
| R1 |
1.2848 |
1.2848 |
1.2743 |
1.2915 |
| PP |
1.2675 |
1.2675 |
1.2675 |
1.2709 |
| S1 |
1.2542 |
1.2542 |
1.2686 |
1.2609 |
| S2 |
1.2369 |
1.2369 |
1.2658 |
|
| S3 |
1.2063 |
1.2236 |
1.2630 |
|
| S4 |
1.1757 |
1.1930 |
1.2546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3074 |
|
2.618 |
1.2951 |
|
1.618 |
1.2876 |
|
1.000 |
1.2829 |
|
0.618 |
1.2800 |
|
HIGH |
1.2754 |
|
0.618 |
1.2725 |
|
0.500 |
1.2716 |
|
0.382 |
1.2707 |
|
LOW |
1.2678 |
|
0.618 |
1.2631 |
|
1.000 |
1.2603 |
|
1.618 |
1.2556 |
|
2.618 |
1.2480 |
|
4.250 |
1.2357 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2716 |
1.2716 |
| PP |
1.2715 |
1.2715 |
| S1 |
1.2715 |
1.2715 |
|