CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2670 |
1.2546 |
-0.0125 |
-1.0% |
1.2696 |
| High |
1.2673 |
1.2577 |
-0.0097 |
-0.8% |
1.2801 |
| Low |
1.2541 |
1.2500 |
-0.0041 |
-0.3% |
1.2637 |
| Close |
1.2560 |
1.2549 |
-0.0011 |
-0.1% |
1.2744 |
| Range |
0.0133 |
0.0077 |
-0.0056 |
-41.9% |
0.0164 |
| ATR |
0.0087 |
0.0086 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
207 |
688 |
481 |
232.4% |
79 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2773 |
1.2738 |
1.2591 |
|
| R3 |
1.2696 |
1.2661 |
1.2570 |
|
| R2 |
1.2619 |
1.2619 |
1.2563 |
|
| R1 |
1.2584 |
1.2584 |
1.2556 |
1.2601 |
| PP |
1.2542 |
1.2542 |
1.2542 |
1.2550 |
| S1 |
1.2507 |
1.2507 |
1.2541 |
1.2524 |
| S2 |
1.2465 |
1.2465 |
1.2534 |
|
| S3 |
1.2388 |
1.2430 |
1.2527 |
|
| S4 |
1.2311 |
1.2353 |
1.2506 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3219 |
1.3146 |
1.2834 |
|
| R3 |
1.3055 |
1.2982 |
1.2789 |
|
| R2 |
1.2891 |
1.2891 |
1.2774 |
|
| R1 |
1.2818 |
1.2818 |
1.2759 |
1.2855 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2746 |
| S1 |
1.2654 |
1.2654 |
1.2729 |
1.2691 |
| S2 |
1.2563 |
1.2563 |
1.2714 |
|
| S3 |
1.2399 |
1.2490 |
1.2699 |
|
| S4 |
1.2235 |
1.2326 |
1.2654 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2904 |
|
2.618 |
1.2778 |
|
1.618 |
1.2701 |
|
1.000 |
1.2654 |
|
0.618 |
1.2624 |
|
HIGH |
1.2577 |
|
0.618 |
1.2547 |
|
0.500 |
1.2538 |
|
0.382 |
1.2529 |
|
LOW |
1.2500 |
|
0.618 |
1.2452 |
|
1.000 |
1.2423 |
|
1.618 |
1.2375 |
|
2.618 |
1.2298 |
|
4.250 |
1.2172 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2545 |
1.2603 |
| PP |
1.2542 |
1.2585 |
| S1 |
1.2538 |
1.2567 |
|