CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2607 |
1.2635 |
0.0029 |
0.2% |
1.2740 |
| High |
1.2656 |
1.2730 |
0.0075 |
0.6% |
1.2749 |
| Low |
1.2606 |
1.2568 |
-0.0039 |
-0.3% |
1.2495 |
| Close |
1.2643 |
1.2730 |
0.0087 |
0.7% |
1.2520 |
| Range |
0.0050 |
0.0163 |
0.0113 |
228.3% |
0.0254 |
| ATR |
0.0082 |
0.0088 |
0.0006 |
7.0% |
0.0000 |
| Volume |
72 |
83 |
11 |
15.3% |
1,086 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3163 |
1.3109 |
1.2819 |
|
| R3 |
1.3001 |
1.2947 |
1.2775 |
|
| R2 |
1.2838 |
1.2838 |
1.2760 |
|
| R1 |
1.2784 |
1.2784 |
1.2745 |
1.2811 |
| PP |
1.2676 |
1.2676 |
1.2676 |
1.2689 |
| S1 |
1.2622 |
1.2622 |
1.2715 |
1.2649 |
| S2 |
1.2513 |
1.2513 |
1.2700 |
|
| S3 |
1.2351 |
1.2459 |
1.2685 |
|
| S4 |
1.2188 |
1.2297 |
1.2641 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3350 |
1.3189 |
1.2659 |
|
| R3 |
1.3096 |
1.2935 |
1.2589 |
|
| R2 |
1.2842 |
1.2842 |
1.2566 |
|
| R1 |
1.2681 |
1.2681 |
1.2543 |
1.2634 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2565 |
| S1 |
1.2427 |
1.2427 |
1.2496 |
1.2380 |
| S2 |
1.2334 |
1.2334 |
1.2473 |
|
| S3 |
1.2080 |
1.2173 |
1.2450 |
|
| S4 |
1.1826 |
1.1919 |
1.2380 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3421 |
|
2.618 |
1.3155 |
|
1.618 |
1.2993 |
|
1.000 |
1.2893 |
|
0.618 |
1.2830 |
|
HIGH |
1.2730 |
|
0.618 |
1.2668 |
|
0.500 |
1.2649 |
|
0.382 |
1.2630 |
|
LOW |
1.2568 |
|
0.618 |
1.2467 |
|
1.000 |
1.2405 |
|
1.618 |
1.2305 |
|
2.618 |
1.2142 |
|
4.250 |
1.1877 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2703 |
1.2696 |
| PP |
1.2676 |
1.2662 |
| S1 |
1.2649 |
1.2628 |
|