CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2778 |
1.2836 |
0.0058 |
0.5% |
1.2562 |
| High |
1.2800 |
1.2836 |
0.0036 |
0.3% |
1.2836 |
| Low |
1.2755 |
1.2696 |
-0.0059 |
-0.5% |
1.2527 |
| Close |
1.2800 |
1.2708 |
-0.0093 |
-0.7% |
1.2708 |
| Range |
0.0045 |
0.0140 |
0.0095 |
210.0% |
0.0309 |
| ATR |
0.0087 |
0.0090 |
0.0004 |
4.4% |
0.0000 |
| Volume |
56 |
82 |
26 |
46.4% |
336 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3165 |
1.3076 |
1.2784 |
|
| R3 |
1.3025 |
1.2936 |
1.2746 |
|
| R2 |
1.2886 |
1.2886 |
1.2733 |
|
| R1 |
1.2797 |
1.2797 |
1.2720 |
1.2772 |
| PP |
1.2746 |
1.2746 |
1.2746 |
1.2734 |
| S1 |
1.2657 |
1.2657 |
1.2695 |
1.2632 |
| S2 |
1.2607 |
1.2607 |
1.2682 |
|
| S3 |
1.2467 |
1.2518 |
1.2669 |
|
| S4 |
1.2328 |
1.2378 |
1.2631 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3617 |
1.3471 |
1.2877 |
|
| R3 |
1.3308 |
1.3162 |
1.2792 |
|
| R2 |
1.2999 |
1.2999 |
1.2764 |
|
| R1 |
1.2853 |
1.2853 |
1.2736 |
1.2926 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2726 |
| S1 |
1.2544 |
1.2544 |
1.2679 |
1.2617 |
| S2 |
1.2381 |
1.2381 |
1.2651 |
|
| S3 |
1.2072 |
1.2235 |
1.2623 |
|
| S4 |
1.1763 |
1.1926 |
1.2538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3428 |
|
2.618 |
1.3201 |
|
1.618 |
1.3061 |
|
1.000 |
1.2975 |
|
0.618 |
1.2922 |
|
HIGH |
1.2836 |
|
0.618 |
1.2782 |
|
0.500 |
1.2766 |
|
0.382 |
1.2749 |
|
LOW |
1.2696 |
|
0.618 |
1.2610 |
|
1.000 |
1.2557 |
|
1.618 |
1.2470 |
|
2.618 |
1.2331 |
|
4.250 |
1.2103 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2766 |
1.2706 |
| PP |
1.2746 |
1.2704 |
| S1 |
1.2727 |
1.2702 |
|