CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2685 |
1.2599 |
-0.0086 |
-0.7% |
1.2562 |
| High |
1.2685 |
1.2636 |
-0.0049 |
-0.4% |
1.2836 |
| Low |
1.2611 |
1.2572 |
-0.0039 |
-0.3% |
1.2527 |
| Close |
1.2625 |
1.2590 |
-0.0035 |
-0.3% |
1.2708 |
| Range |
0.0074 |
0.0065 |
-0.0010 |
-12.8% |
0.0309 |
| ATR |
0.0091 |
0.0089 |
-0.0002 |
-2.1% |
0.0000 |
| Volume |
77 |
111 |
34 |
44.2% |
336 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2756 |
1.2625 |
|
| R3 |
1.2728 |
1.2691 |
1.2608 |
|
| R2 |
1.2664 |
1.2664 |
1.2602 |
|
| R1 |
1.2627 |
1.2627 |
1.2596 |
1.2613 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2592 |
| S1 |
1.2562 |
1.2562 |
1.2584 |
1.2549 |
| S2 |
1.2535 |
1.2535 |
1.2578 |
|
| S3 |
1.2470 |
1.2498 |
1.2572 |
|
| S4 |
1.2406 |
1.2433 |
1.2555 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3617 |
1.3471 |
1.2877 |
|
| R3 |
1.3308 |
1.3162 |
1.2792 |
|
| R2 |
1.2999 |
1.2999 |
1.2764 |
|
| R1 |
1.2853 |
1.2853 |
1.2736 |
1.2926 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2726 |
| S1 |
1.2544 |
1.2544 |
1.2679 |
1.2617 |
| S2 |
1.2381 |
1.2381 |
1.2651 |
|
| S3 |
1.2072 |
1.2235 |
1.2623 |
|
| S4 |
1.1763 |
1.1926 |
1.2538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2910 |
|
2.618 |
1.2805 |
|
1.618 |
1.2740 |
|
1.000 |
1.2701 |
|
0.618 |
1.2676 |
|
HIGH |
1.2636 |
|
0.618 |
1.2611 |
|
0.500 |
1.2604 |
|
0.382 |
1.2596 |
|
LOW |
1.2572 |
|
0.618 |
1.2532 |
|
1.000 |
1.2507 |
|
1.618 |
1.2467 |
|
2.618 |
1.2403 |
|
4.250 |
1.2297 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2604 |
1.2704 |
| PP |
1.2599 |
1.2666 |
| S1 |
1.2595 |
1.2628 |
|