CME Euro FX (E) Future December 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2599 |
1.2553 |
-0.0046 |
-0.4% |
1.2562 |
| High |
1.2636 |
1.2626 |
-0.0010 |
-0.1% |
1.2836 |
| Low |
1.2572 |
1.2553 |
-0.0019 |
-0.2% |
1.2527 |
| Close |
1.2590 |
1.2616 |
0.0026 |
0.2% |
1.2708 |
| Range |
0.0065 |
0.0074 |
0.0009 |
14.0% |
0.0309 |
| ATR |
0.0089 |
0.0088 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
111 |
54 |
-57 |
-51.4% |
336 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2819 |
1.2791 |
1.2656 |
|
| R3 |
1.2745 |
1.2717 |
1.2636 |
|
| R2 |
1.2672 |
1.2672 |
1.2629 |
|
| R1 |
1.2644 |
1.2644 |
1.2623 |
1.2658 |
| PP |
1.2598 |
1.2598 |
1.2598 |
1.2605 |
| S1 |
1.2570 |
1.2570 |
1.2609 |
1.2584 |
| S2 |
1.2525 |
1.2525 |
1.2603 |
|
| S3 |
1.2451 |
1.2497 |
1.2596 |
|
| S4 |
1.2378 |
1.2423 |
1.2576 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3617 |
1.3471 |
1.2877 |
|
| R3 |
1.3308 |
1.3162 |
1.2792 |
|
| R2 |
1.2999 |
1.2999 |
1.2764 |
|
| R1 |
1.2853 |
1.2853 |
1.2736 |
1.2926 |
| PP |
1.2690 |
1.2690 |
1.2690 |
1.2726 |
| S1 |
1.2544 |
1.2544 |
1.2679 |
1.2617 |
| S2 |
1.2381 |
1.2381 |
1.2651 |
|
| S3 |
1.2072 |
1.2235 |
1.2623 |
|
| S4 |
1.1763 |
1.1926 |
1.2538 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2938 |
|
2.618 |
1.2818 |
|
1.618 |
1.2745 |
|
1.000 |
1.2700 |
|
0.618 |
1.2671 |
|
HIGH |
1.2626 |
|
0.618 |
1.2598 |
|
0.500 |
1.2589 |
|
0.382 |
1.2581 |
|
LOW |
1.2553 |
|
0.618 |
1.2507 |
|
1.000 |
1.2479 |
|
1.618 |
1.2434 |
|
2.618 |
1.2360 |
|
4.250 |
1.2240 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2607 |
1.2619 |
| PP |
1.2598 |
1.2618 |
| S1 |
1.2589 |
1.2617 |
|